Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 18.44 18.76 18.31 18.67 1,477,188 +0.84(+4.71%)
Nov 29, 2011 17.88 18.08 17.80 17.83 841,653 +0.00(+0.00%)
Nov 28, 2011 17.94 17.99 17.73 17.83 1,240,197 +0.50(+2.90%)
Nov 25, 2011 17.42 17.67 17.33 17.33 359,927 -0.12(-0.69%)
Nov 23, 2011 17.70 17.71 17.44 17.45 1,221,058 -0.59(-3.26%)
Nov 22, 2011 18.25 18.29 17.93 18.04 1,013,674 -0.26(-1.42%)
Nov 21, 2011 18.57 18.57 18.22 18.30 1,481,065 -0.41(-2.17%)
Nov 18, 2011 18.48 18.81 18.44 18.70 1,658,227 +0.48(+2.66%)
Nov 17, 2011 18.50 18.57 18.13 18.22 1,530,659 -0.02(-0.09%)
Nov 16, 2011 18.35 18.56 18.18 18.24 1,122,030 -0.42(-2.27%)
Nov 15, 2011 18.35 18.72 18.34 18.66 1,414,289 +0.22(+1.17%)
Nov 14, 2011 18.33 18.45 18.24 18.44 1,533,190 +0.22(+1.23%)
Nov 11, 2011 18.18 18.37 18.11 18.22 995,950 +0.16(+0.91%)
Nov 10, 2011 18.20 18.32 17.91 18.05 1,492,384 +0.41(+2.31%)
Nov 09, 2011 18.05 18.08 17.58 17.65 2,055,578 -0.74(-4.05%)
Nov 08, 2011 18.15 18.42 17.99 18.39 1,076,731 +0.25(+1.38%)
Nov 07, 2011 18.02 18.18 17.83 18.14 820,479 +0.02(+0.10%)
Nov 04, 2011 18.10 18.24 17.89 18.12 1,295,907 -0.11(-0.62%)
Nov 03, 2011 18.17 18.35 17.95 18.24 1,692,307 +0.11(+0.62%)
Nov 02, 2011 17.85 18.15 17.85 18.12 2,494,367 +0.93(+5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.