Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Technology Group (NY: ITG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 9.701 10.13 9.521 10.09 827,944 +0.68(+7.25%)
Nov 29, 2011 9.464 9.625 9.313 9.407 364,805 -0.01(-0.10%)
Nov 28, 2011 9.284 9.441 9.275 9.417 375,975 +0.45(+5.07%)
Nov 25, 2011 9.095 9.275 8.962 8.962 207,453 -0.17(-1.87%)
Nov 23, 2011 9.133 9.227 9.038 9.133 522,893 -0.12(-1.33%)
Nov 22, 2011 9.663 9.687 9.171 9.256 667,080 -0.42(-4.31%)
Nov 21, 2011 9.559 9.786 9.417 9.673 449,448 -0.05(-0.49%)
Nov 18, 2011 9.616 9.777 9.474 9.720 376,641 +0.12(+1.28%)
Nov 17, 2011 9.767 9.777 9.474 9.597 592,089 -0.16(-1.65%)
Nov 16, 2011 9.891 10.00 9.720 9.758 540,197 -0.26(-2.55%)
Nov 15, 2011 9.929 10.12 9.682 10.01 411,423 +0.05(+0.48%)
Nov 14, 2011 10.02 10.15 9.947 9.966 557,214 -0.11(-1.13%)
Nov 11, 2011 9.777 10.10 9.644 10.08 559,450 +0.45(+4.62%)
Nov 10, 2011 10.12 10.15 9.569 9.635 1,014,215 -0.28(-2.87%)
Nov 09, 2011 10.19 10.21 9.824 9.919 770,111 -0.62(-5.85%)
Nov 08, 2011 10.69 10.78 10.22 10.53 653,742 -0.10(-0.98%)
Nov 07, 2011 10.65 10.80 10.42 10.64 462,955 +0.00(+0.00%)
Nov 04, 2011 10.96 11.13 10.60 10.64 777,332 -0.68(-6.02%)
Nov 03, 2011 10.89 11.39 9.692 11.32 812,008 +0.80(+7.56%)
Nov 02, 2011 10.41 10.65 10.28 10.53 566,744 +0.31(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.