Indicators

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	6.610	6.652	6.500	6.500	150,090	-0.14(-2.04%)
Nov 27, 2002	6.441	6.652	6.441	6.635	184,562	+0.36(+5.79%)
Nov 26, 2002	6.416	6.466	6.272	6.272	156,842	-0.06(-0.93%)
Nov 25, 2002	6.373	6.466	6.331	6.331	194,513	+0.08(+1.35%)
Nov 22, 2002	6.137	6.247	6.129	6.247	52,241	+0.08(+1.37%)
Nov 21, 2002	6.314	6.314	6.120	6.162	893,079	-0.17(-2.67%)
Nov 20, 2002	6.297	6.357	6.289	6.331	144,996	+0.04(+0.67%)
Nov 19, 2002	6.289	6.365	6.247	6.289	95,361	+0.00(+0.00%)
Nov 18, 2002	6.475	6.475	6.289	6.289	195,461	-0.06(-0.93%)
Nov 15, 2002	6.196	6.416	6.196	6.348	430,606	+0.27(+4.44%)
Nov 14, 2002	5.909	6.103	5.909	6.078	208,728	+0.38(+6.67%)
Nov 13, 2002	5.782	5.858	5.673	5.698	165,371	-0.08(-1.46%)
Nov 12, 2002	5.614	5.808	5.614	5.782	39,684	+0.14(+2.54%)
Nov 11, 2002	5.850	5.850	5.555	5.639	90,978	-0.30(-5.11%)
Nov 08, 2002	5.749	5.994	5.749	5.943	188,353	+0.20(+3.53%)
Nov 07, 2002	5.681	5.740	5.588	5.740	335,482	+0.19(+3.50%)
Nov 06, 2002	5.487	5.622	5.394	5.546	135,045	+0.10(+1.86%)
Nov 05, 2002	5.538	5.631	5.445	5.445	200,199	-0.16(-2.86%)
Nov 04, 2002	5.588	5.732	5.571	5.605	477,280	+0.29(+5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.