Skip to main content

S&P 100 Ishares ETF (NY: OEF )

247.37 -0.29 (-0.12%)
Streaming Delayed Price Updated: 10:54 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 206.97 208.03 204.43 204.79 593,722 -3.24(-1.56%)
Nov 29, 2021 207.60 208.71 206.94 208.03 157,482 +2.69(+1.31%)
Nov 26, 2021 207.12 207.78 204.93 205.34 193,994 -4.54(-2.17%)
Nov 24, 2021 208.63 210.02 207.98 209.88 241,939 +0.45(+0.21%)
Nov 23, 2021 209.11 209.76 207.85 209.44 652,339 +0.14(+0.07%)
Nov 22, 2021 210.98 212.38 209.19 209.29 242,647 -0.75(-0.36%)
Nov 19, 2021 210.20 210.78 209.70 210.05 118,637 +0.05(+0.02%)
Nov 18, 2021 209.41 210.31 208.45 210.00 128,172 +1.18(+0.56%)
Nov 17, 2021 209.01 209.44 208.59 208.82 192,306 -0.42(-0.20%)
Nov 16, 2021 208.19 209.57 208.15 209.24 119,128 +0.89(+0.43%)
Nov 15, 2021 208.87 209.17 207.71 208.35 143,079 -0.06(-0.03%)
Nov 12, 2021 207.44 208.62 206.85 208.40 136,933 +1.60(+0.78%)
Nov 11, 2021 207.79 207.79 206.75 206.80 169,308 -0.11(-0.05%)
Nov 10, 2021 207.51 206.91 253,673 -1.64(-0.79%)
Nov 09, 2021 210.08 210.08 207.86 208.55 189,311 -1.12(-0.54%)
Nov 08, 2021 210.07 210.39 209.41 209.67 240,989 -0.08(-0.04%)
Nov 05, 2021 209.96 210.69 209.12 209.75 158,035 +0.63(+0.30%)
Nov 04, 2021 208.15 209.12 207.88 209.12 73,739 +1.46(+0.70%)
Nov 03, 2021 206.04 207.72 205.68 207.66 173,617 +1.67(+0.81%)
Nov 02, 2021 205.09 206.31 205.08 205.99 132,943 +0.85(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.