Skip to main content

Euro Trust Currencyshares (NY: FXE )

100.05 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 103.52 103.67 103.52 103.29 51,958 +0.56(+0.54%)
Nov 29, 2021 102.68 102.77 102.56 102.73 31,827 -0.26(-0.26%)
Nov 26, 2021 102.81 103.09 102.80 102.99 47,168 +0.89(+0.87%)
Nov 24, 2021 101.95 102.14 101.95 102.10 52,753 -0.40(-0.39%)
Nov 23, 2021 102.38 102.65 102.38 102.50 20,521 +0.13(+0.13%)
Nov 22, 2021 102.42 102.63 102.33 102.38 56,017 -0.46(-0.45%)
Nov 19, 2021 103.08 103.15 102.82 102.84 76,536 -0.76(-0.74%)
Nov 18, 2021 103.33 103.63 103.58 103.60 85,630 +0.43(+0.42%)
Nov 17, 2021 103.08 103.21 102.95 103.17 113,824 +0.07(+0.07%)
Nov 16, 2021 103.35 103.45 103.07 103.10 50,795 -0.40(-0.39%)
Nov 15, 2021 104.28 104.28 103.49 103.50 71,613 -0.84(-0.81%)
Nov 12, 2021 104.25 104.36 104.22 104.34 68,959 +0.00(+0.00%)
Nov 11, 2021 104.50 104.60 104.30 104.34 34,994 -0.27(-0.26%)
Nov 10, 2021 105.48 104.60 104.62 122,361 -1.07(-1.01%)
Nov 09, 2021 105.66 105.78 105.49 105.68 32,818 +0.06(+0.05%)
Nov 08, 2021 105.35 105.67 105.35 105.63 24,721 +0.20(+0.19%)
Nov 05, 2021 105.22 105.46 104.99 105.43 22,438 +0.09(+0.08%)
Nov 04, 2021 105.29 105.42 105.11 105.34 50,038 -0.38(-0.36%)
Nov 03, 2021 105.44 105.88 105.41 105.72 60,142 +0.16(+0.15%)
Nov 02, 2021 105.70 105.73 105.54 105.57 52,203 -0.23(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.