Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ssr Mining Inc (NQ: SSRM )

5.750 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 9.231 9.231 9.042 9.071 610,000 -0.17(-1.84%)
Oct 30, 2017 9.156 9.316 9.061 9.241 624,917 +0.08(+0.82%)
Oct 27, 2017 9.033 9.245 9.005 9.165 714,601 +0.07(+0.73%)
Oct 26, 2017 9.212 9.269 9.080 9.099 1,042,515 -0.13(-1.43%)
Oct 25, 2017 9.279 9.354 9.194 9.231 939,282 -0.09(-0.91%)
Oct 24, 2017 9.345 9.439 9.288 9.316 804,601 -0.04(-0.40%)
Oct 23, 2017 9.203 9.430 9.175 9.354 961,109 +0.09(+0.92%)
Oct 20, 2017 9.260 9.313 9.194 9.269 1,249,052 -0.12(-1.31%)
Oct 19, 2017 9.411 9.439 9.335 9.392 796,051 +0.07(+0.71%)
Oct 18, 2017 9.430 9.496 9.326 9.326 1,525,653 -0.14(-1.50%)
Oct 17, 2017 9.420 9.534 9.335 9.468 987,612 -0.06(-0.60%)
Oct 16, 2017 9.902 9.902 9.496 9.524 1,610,824 -0.27(-2.80%)
Oct 13, 2017 10.77 10.77 9.647 9.798 2,915,169 -0.90(-8.39%)
Oct 12, 2017 10.73 10.77 10.62 10.70 1,028,108 -0.02(-0.18%)
Oct 11, 2017 10.49 10.76 10.48 10.71 1,943,532 +0.23(+2.16%)
Oct 10, 2017 10.66 10.71 10.46 10.49 696,939 -0.09(-0.89%)
Oct 09, 2017 10.58 10.65 10.49 10.58 508,404 +0.02(+0.18%)
Oct 06, 2017 10.39 10.60 10.14 10.56 1,084,566 +0.17(+1.64%)
Oct 05, 2017 10.46 10.57 10.38 10.39 1,253,787 -0.07(-0.63%)
Oct 04, 2017 10.30 10.47 10.24 10.46 1,153,183 +0.26(+2.50%)
Oct 03, 2017 10.07 10.24 10.05 10.20 532,635 +0.20(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.