Skip to main content

Under Armour Inc Cl C (NY: UA )

6.700 +0.040 (+0.60%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 13.02 13.36 11.43 11.53 36,948,676 -3.21(-21.78%)
Oct 30, 2017 14.17 14.87 14.11 14.74 8,791,233 +0.34(+2.36%)
Oct 27, 2017 14.61 14.68 14.30 14.40 5,450,573 -0.25(-1.71%)
Oct 26, 2017 14.60 14.82 14.42 14.65 5,011,956 +0.00(+0.00%)
Oct 25, 2017 14.79 14.84 14.29 14.65 5,815,250 -0.18(-1.21%)
Oct 24, 2017 15.27 15.27 14.77 14.83 5,480,882 -0.39(-2.56%)
Oct 23, 2017 15.81 15.94 15.19 15.22 5,164,465 -0.69(-4.34%)
Oct 20, 2017 15.12 16.02 15.11 15.91 6,757,945 +0.89(+5.93%)
Oct 19, 2017 14.92 15.15 14.90 15.02 2,140,029 +0.04(+0.27%)
Oct 18, 2017 15.13 15.21 14.94 14.98 2,481,587 -0.13(-0.86%)
Oct 17, 2017 14.97 15.18 14.85 15.11 2,168,895 +0.13(+0.87%)
Oct 16, 2017 14.85 15.11 14.85 14.98 2,416,428 +0.03(+0.20%)
Oct 13, 2017 15.22 15.35 14.85 14.95 3,972,222 -0.27(-1.77%)
Oct 12, 2017 15.05 15.26 14.88 15.22 2,797,286 +0.07(+0.46%)
Oct 11, 2017 15.45 15.45 15.10 15.15 2,484,878 -0.36(-2.32%)
Oct 10, 2017 15.38 15.69 15.33 15.51 2,340,288 +0.21(+1.37%)
Oct 09, 2017 15.45 15.48 15.07 15.30 2,691,869 -0.16(-1.03%)
Oct 06, 2017 15.00 15.60 15.00 15.46 4,305,299 +0.43(+2.86%)
Oct 05, 2017 15.05 15.19 14.84 15.03 3,146,738 +0.00(+0.00%)
Oct 04, 2017 15.25 15.38 15.02 15.03 2,798,306 -0.23(-1.51%)
Oct 03, 2017 15.10 15.34 15.03 15.26 2,527,489 +0.18(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.