Indicators

Tmac Resources Inc (TSX: TMR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	18.43	18.92	18.26	18.72	27,696	+0.25(+1.38%)
Oct 28, 2016	18.40	18.60	18.20	18.46	11,022	-0.14(-0.73%)
Oct 27, 2016	18.75	18.79	18.07	18.60	24,050	-0.07(-0.37%)
Oct 26, 2016	18.73	18.85	18.61	18.67	35,898	+0.00(+0.00%)
Oct 25, 2016	18.67	18.89	18.51	18.67	8,200	-0.09(-0.48%)
Oct 24, 2016	18.79	18.88	18.67	18.76	6,121	+0.04(+0.21%)
Oct 21, 2016	19.03	19.07	18.70	18.72	19,480	-0.48(-2.50%)
Oct 20, 2016	18.93	19.20	18.71	19.20	27,096	+0.47(+2.51%)
Oct 19, 2016	18.25	18.90	18.25	18.73	16,670	+0.44(+2.41%)
Oct 18, 2016	17.90	18.44	17.90	18.29	47,069	+0.50(+2.81%)
Oct 17, 2016	17.74	17.96	17.74	17.79	6,407	+0.00(+0.00%)
Oct 14, 2016	17.97	17.97	17.58	17.79	3,760	+0.04(+0.23%)
Oct 13, 2016	17.50	17.80	17.35	17.75	11,704	+0.25(+1.43%)
Oct 12, 2016	17.29	17.50	17.15	17.50	58,936	+0.29(+1.69%)
Oct 11, 2016	17.30	17.43	17.08	17.21	34,083	-0.06(-0.35%)
Oct 07, 2016		17.27	17.27	17.27	0	+0.05(+0.29%)
Oct 06, 2016	17.01	17.26	16.86	17.22	26,556	+0.11(+0.64%)
Oct 05, 2016	16.91	17.40	16.52	17.11	21,556	+0.51(+3.07%)
Oct 04, 2016	17.48	17.48	16.05	16.60	70,222	-0.93(-5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.