Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madrona Domestic ETF (NY: FWDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2016 41.26 81 -0.37(-0.89%)
Oct 24, 2016 41.63 2 +0.09(+0.21%)
Oct 21, 2016 41.54 41.54 41.54 41.54 101 +0.43(+1.05%)
Oct 17, 2016 41.10 41.12 41.04 41.11 40 -0.13(-0.31%)
Oct 13, 2016 41.25 41.24 41.24 41.24 2,542 -0.20(-0.48%)
Oct 12, 2016 41.43 41.45 41.42 41.44 977 -0.05(-0.13%)
Oct 11, 2016 41.49 41.49 41.49 41.49 101 -0.57(-1.36%)
Oct 10, 2016 42.05 42.07 42.05 42.06 2,071 +0.20(+0.47%)
Oct 07, 2016 41.87 41.87 41.87 41.87 305 +0.04(+0.09%)
Oct 04, 2016 41.83 41.83 41.83 41.83 101 +0.15(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.