Indicators

Tmac Resources Inc (TSX: TMR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2015		6.000	6.000	6.000	0	-0.03(-0.50%)
Oct 28, 2015	6.010	6.040	6.000	6.030	2,600	-0.05(-0.82%)
Oct 26, 2015		6.080	6.080	6.080	0	-0.12(-1.94%)
Oct 23, 2015	6.010	6.200	6.000	6.200	4,400	+0.15(+2.48%)
Oct 22, 2015	6.050	6.050	6.050	6.050	4,950	+0.00(+0.00%)
Oct 21, 2015	6.080	6.100	6.000	6.050	16,950	-0.05(-0.82%)
Oct 20, 2015	5.950	6.110	5.950	6.100	5,700	+0.10(+1.67%)
Oct 19, 2015	6.110	6.110	6.000	6.000	2,100	-0.20(-3.23%)
Oct 16, 2015	6.180	6.200	6.180	6.200	7,200	+0.02(+0.32%)
Oct 15, 2015	6.120	6.180	5.900	6.180	2,301	-0.02(-0.32%)
Oct 14, 2015	6.030	6.200	6.020	6.200	71,576	+0.10(+1.64%)
Oct 13, 2015	6.100	6.100	6.100	6.100	100	-0.10(-1.61%)
Oct 09, 2015		6.200	6.200	6.200	0	+0.32(+5.44%)
Oct 08, 2015	5.880	5.880	5.880	5.880	132	-0.07(-1.18%)
Oct 07, 2015	5.980	5.980	5.950	5.950	700	+0.05(+0.85%)
Oct 06, 2015	5.710	5.900	5.710	5.900	5,000	+0.15(+2.61%)
Oct 05, 2015	5.800	5.800	5.750	5.750	2,700	-0.05(-0.86%)
Oct 02, 2015	5.430	5.800	5.430	5.800	11,686	+0.34(+6.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.