Skip to main content

Walgreens Boots Alliance (NQ: WBA )

21.69 +0.67 (+3.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 28.00 28.57 27.99 28.56 12,529,795 +0.44(+1.55%)
Oct 29, 2020 28.84 28.93 28.08 28.13 10,963,864 -0.90(-3.09%)
Oct 28, 2020 29.57 30.07 28.98 29.03 8,682,160 -1.18(-3.92%)
Oct 27, 2020 31.05 31.29 30.14 30.21 6,745,121 -1.02(-3.25%)
Oct 26, 2020 31.80 31.91 31.05 31.22 9,167,188 -0.70(-2.18%)
Oct 23, 2020 31.63 31.95 31.53 31.92 4,617,921 +0.44(+1.41%)
Oct 22, 2020 31.49 31.61 31.18 31.48 4,865,054 +0.10(+0.32%)
Oct 21, 2020 31.36 31.78 31.02 31.38 4,417,158 -0.08(-0.27%)
Oct 20, 2020 31.17 31.69 30.81 31.46 7,190,860 +0.44(+1.41%)
Oct 19, 2020 31.43 31.72 30.91 31.02 5,796,991 -0.37(-1.18%)
Oct 16, 2020 31.45 31.81 30.96 31.39 10,204,568 -0.19(-0.61%)
Oct 15, 2020 30.50 32.07 30.47 31.59 19,268,764 +1.45(+4.82%)
Oct 14, 2020 30.48 30.89 29.92 30.13 9,972,260 -0.23(-0.75%)
Oct 13, 2020 30.96 31.12 29.96 30.36 9,557,551 -0.63(-2.03%)
Oct 12, 2020 30.73 31.64 30.56 30.99 10,349,054 +0.50(+1.62%)
Oct 09, 2020 31.29 31.54 30.44 30.49 8,846,636 -0.61(-1.97%)
Oct 08, 2020 30.75 31.12 30.70 31.11 4,317,558 +0.49(+1.59%)
Oct 07, 2020 30.36 30.84 30.23 30.62 4,393,742 +0.45(+1.50%)
Oct 06, 2020 30.71 31.07 30.05 30.17 6,104,652 -0.56(-1.83%)
Oct 05, 2020 30.23 30.77 30.17 30.73 5,690,024 +0.71(+2.38%)
Oct 02, 2020 29.64 30.18 29.61 30.02 6,512,471 -0.08(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.