Indicators

Residential and Multisector Real Estate ETF (NY: REZ )

73.72 +0.04 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	71.07	72.92	71.00	72.89	53,126	+1.82(+2.57%)
Jan 30, 2023	71.56	72.09	71.06	71.06	50,410	-1.06(-1.47%)
Jan 27, 2023	70.72	72.34	70.72	72.13	38,142	+1.09(+1.54%)
Jan 26, 2023	70.82	71.15	70.53	71.04	41,263	+0.58(+0.82%)
Jan 25, 2023	70.61	70.62	69.99	70.46	52,125	-0.39(-0.55%)
Jan 24, 2023	70.16	70.99	69.96	70.84	174,364	+0.67(+0.95%)
Jan 23, 2023	69.66	70.45	69.31	70.18	79,239	+0.54(+0.78%)
Jan 20, 2023	69.03	69.64	68.40	69.64	52,430	+0.68(+0.98%)
Jan 19, 2023	68.79	69.69	68.78	68.96	49,999	-0.19(-0.28%)
Jan 18, 2023	70.21	70.30	69.10	69.15	50,689	-0.89(-1.27%)
Jan 17, 2023	69.39	70.33	69.39	70.04	56,506	+0.63(+0.90%)
Jan 13, 2023	69.52	70.06	69.18	69.41	32,083	-0.80(-1.14%)
Jan 12, 2023	70.13	70.57	69.47	70.22	49,526	+0.43(+0.62%)
Jan 11, 2023	67.56	69.82	67.56	69.78	84,746	+2.72(+4.06%)
Jan 10, 2023	67.10	67.25	66.56	67.06	56,803	-0.16(-0.24%)
Jan 09, 2023	67.46	68.03	66.94	67.22	51,627	-0.12(-0.17%)
Jan 06, 2023	65.82	67.51	65.61	67.34	44,323	+1.92(+2.94%)
Jan 05, 2023	66.46	66.46	64.99	65.42	58,645	-1.62(-2.42%)
Jan 04, 2023	66.12	67.63	66.12	67.04	61,288	+1.35(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.