Indicators

Financial Institut (NQ: FISI )

18.57 -0.12 (-0.64%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	22.68	22.97	22.35	22.76	59,320	+0.24(+1.06%)
Jan 30, 2023	22.32	22.84	22.25	22.52	32,601	+0.28(+1.24%)
Jan 27, 2023	22.16	22.40	22.14	22.24	27,095	+0.08(+0.37%)
Jan 26, 2023	21.98	22.20	21.76	22.16	32,957	+0.19(+0.88%)
Jan 25, 2023	22.03	22.03	21.68	21.97	25,481	+0.10(+0.46%)
Jan 24, 2023	21.96	22.05	21.79	21.87	33,007	-0.25(-1.12%)
Jan 23, 2023	22.20	22.24	21.99	22.11	38,371	-0.05(-0.21%)
Jan 20, 2023	22.02	22.24	21.99	22.16	32,694	+0.31(+1.43%)
Jan 19, 2023	21.69	21.96	21.53	21.85	33,692	-0.01(-0.04%)
Jan 18, 2023	22.39	22.39	21.78	21.86	37,312	-0.64(-2.87%)
Jan 17, 2023	22.77	22.84	22.34	22.50	38,931	-0.20(-0.89%)
Jan 13, 2023	22.57	22.76	22.57	22.70	20,553	+0.00(+0.00%)
Jan 12, 2023	22.34	22.89	22.34	22.70	27,578	+0.41(+1.86%)
Jan 11, 2023	22.36	22.46	22.18	22.29	29,516	-0.12(-0.53%)
Jan 10, 2023	22.17	22.64	22.01	22.41	37,936	+0.15(+0.66%)
Jan 09, 2023	22.60	22.60	22.16	22.26	32,694	-0.36(-1.59%)
Jan 06, 2023	22.35	22.79	22.35	22.62	29,383	+0.46(+2.08%)
Jan 05, 2023	22.43	22.46	22.09	22.16	19,081	-0.43(-1.92%)
Jan 04, 2023	22.71	22.94	22.36	22.59	23,982	-0.06(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.