Indicators

Mitcham Industries Inc (NQ: MIND )

4.300 -0.100 (-2.27%)

Streaming Delayed Price Updated: 12:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.6600	0.7000	0.6000	0.6550	236,928	-0.03(-5.07%)
Jan 30, 2023	0.5600	0.7499	0.5400	0.6900	651,965	+0.14(+25.57%)
Jan 27, 2023	0.5495	0.5495	0.5100	0.5495	25,655	+0.02(+3.68%)
Jan 26, 2023	0.5300	0.5499	0.5300	0.5300	21,302	-0.00(-0.62%)
Jan 25, 2023	0.5300	0.5400	0.5300	0.5333	20,240	-0.00(-0.30%)
Jan 24, 2023	0.5302	0.5396	0.5302	0.5349	3,657	+0.00(+0.92%)
Jan 23, 2023	0.5300	0.5395	0.5300	0.5300	9,260	+0.00(+0.28%)
Jan 20, 2023	0.5006	0.5298	0.5005	0.5285	26,602	+0.03(+5.70%)
Jan 19, 2023	0.5316	0.5396	0.4901	0.5000	24,473	-0.03(-5.94%)
Jan 18, 2023	0.5500	0.5500	0.5316	0.5316	10,820	-0.01(-2.44%)
Jan 17, 2023	0.5400	0.5497	0.5243	0.5449	60,137	+0.01(+2.68%)
Jan 13, 2023	0.5500	0.5500	0.5244	0.5307	31,828	+0.01(+1.20%)
Jan 12, 2023	0.5400	0.5450	0.5243	0.5244	43,196	-0.01(-1.06%)
Jan 11, 2023	0.5283	0.5400	0.4959	0.5300	57,076	+0.01(+1.92%)
Jan 10, 2023	0.5000	0.5300	0.4954	0.5200	80,537	+0.02(+4.38%)
Jan 09, 2023	0.4700	0.5000	0.4692	0.4982	109,485	+0.03(+6.54%)
Jan 06, 2023	0.4500	0.4800	0.4500	0.4676	26,291	-0.00(-0.26%)
Jan 05, 2023	0.4899	0.4899	0.4400	0.4688	63,680	-0.00(-0.26%)
Jan 04, 2023	0.4700	0.4700	0.4372	0.4700	15,874	+0.00(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.