Indicators

Mitcham Industries Inc (NQ: MIND )

4.150 +0.050 (+1.22%)

Streaming Delayed Price Updated: 2:26 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.320	1.410		1.380	39,497	+0.03(+2.22%)
Jan 28, 2022	1.360	1.370	1.310	1.350	33,121	-0.04(-2.88%)
Jan 27, 2022	1.440	1.440	1.350	1.390	27,269	-0.02(-1.35%)
Jan 26, 2022	1.401	1.470	1.400	1.409	30,783	-0.02(-1.34%)
Jan 25, 2022	1.400	1.469	1.340	1.428	70,079	+0.01(+0.58%)
Jan 24, 2022	1.410	1.430	1.280	1.420	86,969	-0.01(-0.70%)
Jan 21, 2022	1.520	1.530	1.420	1.430	60,811	-0.11(-7.14%)
Jan 20, 2022	1.610	1.610	1.520	1.540	52,660	-0.05(-3.14%)
Jan 19, 2022	1.670	1.670	1.560	1.590	45,985	+0.01(+0.63%)
Jan 18, 2022	1.600	1.600	1.550	1.580	44,200	-0.04(-2.47%)
Jan 14, 2022				1.620	0	-0.02(-1.22%)
Jan 13, 2022	1.700	1.700	1.610	1.640	59,580	-0.04(-2.09%)
Jan 12, 2022	1.610	1.690	1.590	1.675	45,435	+0.04(+2.13%)
Jan 11, 2022	1.620	1.660	1.580	1.640	52,530	+0.02(+1.23%)
Jan 10, 2022	1.690	1.690	1.580	1.620	100,857	-0.06(-3.57%)
Jan 07, 2022	1.600	1.710	1.600	1.680	67,472	+0.07(+4.35%)
Jan 06, 2022	1.650	1.680	1.600	1.610	45,530	-0.03(-1.83%)
Jan 05, 2022	1.650	1.680	1.630	1.640	36,279	-0.02(-1.20%)
Jan 04, 2022	1.710	1.720	1.630	1.660	39,946	-0.04(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.