Indicators

Allstate Corp (NY: ALL )

172.71 +1.25 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	99.41	100.01	98.00	98.14	2,341,877	-1.94(-1.94%)
Jan 28, 2021	100.94	101.99	99.72	100.08	2,993,657	-1.11(-1.09%)
Jan 27, 2021	99.63	103.38	99.39	101.19	3,054,725	+0.91(+0.90%)
Jan 26, 2021	101.66	102.02	99.96	100.28	1,177,750	-1.31(-1.29%)
Jan 25, 2021	100.77	102.45	100.61	101.59	1,227,633	+0.48(+0.47%)
Jan 22, 2021	100.90	101.60	100.27	101.12	1,352,662	-0.27(-0.26%)
Jan 21, 2021	102.12	102.46	101.37	101.38	1,752,975	-0.26(-0.25%)
Jan 20, 2021	100.83	102.29	100.52	101.64	2,176,950	+0.67(+0.66%)
Jan 19, 2021	99.44	101.18	99.21	100.97	1,370,731	+1.71(+1.73%)
Jan 15, 2021	99.53	100.15	98.91	99.26	2,322,547	-0.60(-0.61%)
Jan 14, 2021	99.80	100.30	99.07	99.86	1,564,346	+0.16(+0.17%)
Jan 13, 2021	100.14	100.90	99.04	99.70	2,209,801	-0.82(-0.82%)
Jan 12, 2021	100.34	101.19	99.96	100.52	1,331,516	+0.58(+0.58%)
Jan 11, 2021	99.93	100.89	99.74	99.95	1,409,304	-0.73(-0.73%)
Jan 08, 2021	101.20	101.31	99.53	100.68	1,377,016	-0.11(-0.11%)
Jan 07, 2021	100.97	101.56	100.39	100.79	1,687,567	+0.07(+0.07%)
Jan 06, 2021	98.78	101.70	98.54	100.72	2,375,111	+2.53(+2.57%)
Jan 05, 2021	99.21	99.21	97.58	98.19	2,243,108	-0.78(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.