Indicators

AMC Entertainment Holdings (NY: AMC )

2.970 +0.040 (+1.37%)

Official Closing Price Updated: 4:10 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	265.02	265.99	263.07	263.07	58,097	-3.12(-1.17%)
Jan 30, 2017	270.08	270.08	263.33	266.19	50,269	+1.17(+0.44%)
Jan 27, 2017	266.96	267.36	264.24	265.02	38,508	-1.95(-0.73%)
Jan 26, 2017	266.96	269.69	266.19	266.96	43,445	+0.78(+0.29%)
Jan 25, 2017	269.69	269.69	265.41	266.19	38,918	-1.17(-0.44%)
Jan 24, 2017	267.75	269.69	266.19	267.36	42,421	+1.56(+0.59%)
Jan 23, 2017	267.75	272.03	262.68	265.80	64,433	-1.56(-0.58%)
Jan 20, 2017	264.63	268.13	264.24	267.36	41,138	+3.12(+1.18%)
Jan 19, 2017	263.46	264.24	261.51	264.24	27,416	+0.78(+0.30%)
Jan 18, 2017	263.85	264.24	259.56	263.46	32,373	-0.78(-0.29%)
Jan 17, 2017	266.19	267.36	263.85	264.24	23,269	-2.73(-1.02%)
Jan 13, 2017		266.96	266.96	266.96	0	+1.95(+0.74%)
Jan 12, 2017	266.57	268.13	261.51	265.02	24,638	-2.34(-0.87%)
Jan 11, 2017	266.57	268.91	265.02	267.36	26,903	+1.17(+0.44%)
Jan 10, 2017	260.34	268.91	259.56	266.19	90,461	+6.63(+2.55%)
Jan 09, 2017	262.29	265.41	259.17	259.56	53,254	-3.90(-1.48%)
Jan 06, 2017	265.41	267.75	262.68	263.46	43,263	-1.56(-0.59%)
Jan 05, 2017	266.96	268.52	261.12	265.02	56,861	-1.56(-0.58%)
Jan 04, 2017	265.02	271.25	265.02	266.57	70,294	-4.29(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.