Indicators

Columbia Sprtswr (NQ: COLM )

81.35 -0.13 (-0.16%)

Streaming Delayed Price Updated: 2:48 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	48.73	50.49	48.58	50.33	776,531	+1.67(+3.43%)
Jan 28, 2016	47.22	48.84	46.97	48.66	1,053,669	+2.12(+4.55%)
Jan 27, 2016	46.38	47.37	45.80	46.54	407,228	-0.13(-0.27%)
Jan 26, 2016	45.15	47.12	44.89	46.67	579,059	+1.63(+3.62%)
Jan 25, 2016	44.36	46.15	44.14	45.04	1,125,573	+0.48(+1.08%)
Jan 22, 2016	44.00	45.01	43.79	44.55	373,864	+1.50(+3.50%)
Jan 21, 2016	42.20	43.89	40.46	43.05	778,396	+0.82(+1.94%)
Jan 20, 2016	40.89	42.67	40.08	42.23	487,231	+0.65(+1.56%)
Jan 19, 2016	42.65	43.20	41.17	41.58	418,540	-0.42(-1.00%)
Jan 15, 2016	41.07	42.00	42.00	42.00	384,851	-0.08(-0.20%)
Jan 14, 2016	42.28	42.72	40.70	42.08	372,869	-0.18(-0.43%)
Jan 13, 2016	43.71	44.01	42.03	42.26	576,878	-1.42(-3.26%)
Jan 12, 2016	42.45	44.15	42.15	43.69	508,176	+1.72(+4.11%)
Jan 11, 2016	41.87	42.95	40.87	41.96	469,910	-0.26(-0.60%)
Jan 08, 2016	45.31	45.97	42.01	42.22	1,054,903	-3.09(-6.82%)
Jan 07, 2016	44.81	45.99	44.65	45.31	891,464	-0.22(-0.48%)
Jan 06, 2016	45.56	46.24	44.85	45.53	885,928	-0.69(-1.50%)
Jan 05, 2016	45.37	46.68	45.03	46.22	1,017,661	+1.19(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.