Indicators

Financial Institut (NQ: FISI )

17.93 +0.17 (+0.96%)

Streaming Delayed Price Updated: 9:52 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	19.08	19.74	19.04	19.66	95,586	+0.57(+2.96%)
Jan 28, 2016	18.71	19.14	18.71	19.09	108,575	+0.44(+2.38%)
Jan 27, 2016	18.56	18.81	18.18	18.65	225,038	-0.30(-1.59%)
Jan 26, 2016	18.66	19.25	18.56	18.95	77,338	+0.38(+2.04%)
Jan 25, 2016	18.99	19.04	18.40	18.57	91,864	-0.44(-2.30%)
Jan 22, 2016	19.34	19.34	18.87	19.01	213,764	-0.16(-0.86%)
Jan 21, 2016	19.18	19.42	19.05	19.17	104,640	-0.06(-0.30%)
Jan 20, 2016	19.30	19.37	18.98	19.23	104,463	-0.21(-1.07%)
Jan 19, 2016	19.48	19.62	19.22	19.44	62,403	+0.09(+0.44%)
Jan 15, 2016	19.04	19.35	19.35	19.35	85,586	-0.08(-0.41%)
Jan 14, 2016	19.39	19.65	19.28	19.43	86,268	+0.24(+1.23%)
Jan 13, 2016	19.41	19.51	19.05	19.20	69,619	-0.24(-1.22%)
Jan 12, 2016	19.78	19.78	19.27	19.43	96,337	-0.08(-0.40%)
Jan 11, 2016	19.42	19.68	19.32	19.51	76,881	+0.24(+1.26%)
Jan 08, 2016	19.27	20.38	19.19	19.27	60,911	+0.10(+0.52%)
Jan 07, 2016	18.99	19.30	18.99	19.17	47,604	-0.06(-0.30%)
Jan 06, 2016	18.94	19.37	18.94	19.22	50,102	+0.09(+0.45%)
Jan 05, 2016	19.32	19.62	19.03	19.14	52,904	-0.16(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.