Indicators

India Globalization Capital Inc (NY: IGC )

0.5391 -0.0209 (-3.73%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.1977	0.1977	0.1749	0.1900	2,180	+0.00(+0.00%)
Jan 28, 2016	0.1910	0.1957	0.1790	0.1900	12,633	-0.01(-5.00%)
Jan 27, 2016	0.1900	0.2050	0.1900	0.2000	6,274	+0.01(+5.26%)
Jan 26, 2016	0.1900	0.1901	0.1900	0.1900	4,557	+0.00(+0.00%)
Jan 25, 2016	0.1920	0.2091	0.1900	0.1900	12,298	-0.02(-9.44%)
Jan 22, 2016	0.2079	0.2098	0.1900	0.2098	2,935	+0.01(+5.80%)
Jan 21, 2016	0.1900	0.2100	0.1900	0.1983	22,584	+0.01(+4.37%)
Jan 20, 2016	0.2208	0.2208	0.1601	0.1900	28,314	-0.05(-20.83%)
Jan 19, 2016	0.2310	0.2400	0.1870	0.2400	40,101	-0.01(-3.96%)
Jan 15, 2016	0.2300	0.2499	0.2499	0.2499	243,000	+0.01(+2.80%)
Jan 14, 2016	0.2252	0.2450	0.2252	0.2431	4,154	-0.00(-0.45%)
Jan 13, 2016	0.2500	0.2590	0.2251	0.2442	12,762	-0.00(-1.05%)
Jan 12, 2016	0.2300	0.2468	0.2268	0.2468	12,378	+0.01(+2.83%)
Jan 11, 2016	0.2250	0.2448	0.2250	0.2400	15,056	+0.01(+4.35%)
Jan 08, 2016	0.2450	0.2450	0.2250	0.2300	36,616	-0.01(-6.12%)
Jan 07, 2016	0.2559	0.2559	0.2401	0.2450	18,661	-0.01(-3.73%)
Jan 06, 2016	0.2589	0.2590	0.2450	0.2545	59,608	-0.01(-2.08%)
Jan 05, 2016	0.2800	0.2800	0.2400	0.2599	51,854	+0.02(+8.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.