Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madrona Domestic ETF (NY: FWDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 36.81 36.84 36.81 36.84 1,181 +0.82(+2.29%)
Jan 28, 2016 36.03 36.03 35.95 36.02 15,255 -0.17(-0.46%)
Jan 27, 2016 36.06 36.23 36.06 36.18 2,217 -0.50(-1.37%)
Jan 22, 2016 36.68 36.69 36.67 36.69 40 +0.58(+1.61%)
Jan 21, 2016 36.28 36.38 36.11 36.11 8,315 -0.17(-0.47%)
Jan 19, 2016 36.14 36.28 36.14 36.28 122 +0.08(+0.23%)
Jan 15, 2016 36.04 36.19 36.19 36.19 5,085 -0.88(-2.36%)
Jan 14, 2016 36.82 37.07 36.82 37.07 1,655 -0.69(-1.82%)
Jan 13, 2016 37.40 37.76 37.40 37.76 7,010 -0.10(-0.26%)
Jan 12, 2016 37.86 37.86 37.86 37.86 711 -0.00(-0.01%)
Jan 08, 2016 37.87 37.87 37.86 37.86 30 -1.77(-4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.