Indicators

First Citizens Bancs (NQ: FCNCA )

1,736.90 +3.98 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	233.87	240.39	233.87	236.07	283,271	-0.46(-0.19%)
Jan 29, 2015	231.13	236.55	231.28	236.53	38,765	+5.25(+2.27%)
Jan 28, 2015	231.16	236.99	229.86	231.28	61,049	+6.85(+3.05%)
Jan 27, 2015	217.13	227.01	217.13	224.43	8,512	-4.71(-2.06%)
Jan 26, 2015	229.07	231.60	224.26	229.14	23,666	+2.77(+1.22%)
Jan 23, 2015	228.83	230.10	225.53	226.37	9,535	-1.71(-0.75%)
Jan 22, 2015	217.99	229.58	218.09	228.09	17,309	+9.99(+4.58%)
Jan 21, 2015	218.63	219.38	216.14	218.09	12,581	-0.33(-0.15%)
Jan 20, 2015	218.98	220.27	218.03	218.42	8,853	+0.45(+0.21%)
Jan 16, 2015	215.18	220.40	214.37	217.97	14,307	+1.95(+0.90%)
Jan 15, 2015	217.87	219.55	214.88	216.01	15,376	-2.77(-1.26%)
Jan 14, 2015	218.66	219.79	216.93	218.78	14,625	-2.83(-1.27%)
Jan 13, 2015	225.46	227.19	220.22	221.60	17,680	-0.25(-0.11%)
Jan 12, 2015	224.36	225.47	220.12	221.85	19,875	-5.95(-2.61%)
Jan 09, 2015	232.19	233.03	226.13	227.80	12,871	-6.12(-2.62%)
Jan 08, 2015	235.90	235.90	231.50	233.93	21,548	-0.41(-0.17%)
Jan 07, 2015	231.95	235.80	228.62	234.33	15,937	+4.61(+2.01%)
Jan 06, 2015	234.10	236.70	228.89	229.72	41,385	-3.75(-1.61%)
Jan 05, 2015	240.38	243.38	233.10	233.47	26,656	-8.99(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.