Indicators

AMC Entertainment Holdings (NY: AMC )

3.410 +0.130 (+3.96%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	209.66	212.65	207.20	210.03	16,886	-0.97(-0.46%)
Jan 29, 2015	206.00	211.08	203.16	211.01	20,782	+4.93(+2.39%)
Jan 28, 2015	212.87	213.88	205.18	206.08	19,809	-6.65(-3.13%)
Jan 27, 2015	210.63	213.25	208.62	212.72	28,204	+0.07(+0.04%)
Jan 26, 2015	211.75	214.44	209.59	212.65	19,771	+1.27(+0.60%)
Jan 23, 2015	206.82	215.34	205.90	211.38	34,606	+3.96(+1.91%)
Jan 22, 2015	203.09	208.91	202.86	207.42	71,880	+4.70(+2.32%)
Jan 21, 2015	201.15	204.36	200.89	202.72	38,147	+1.12(+0.56%)
Jan 20, 2015	203.16	203.88	201.52	201.59	39,395	-0.52(-0.26%)
Jan 16, 2015	202.79	205.18	201.33	202.12	17,742	-1.72(-0.84%)
Jan 15, 2015	204.88	205.78	201.07	203.84	25,029	-1.12(-0.55%)
Jan 14, 2015	204.88	207.49	200.50	204.96	31,749	+0.60(+0.29%)
Jan 13, 2015	205.78	209.74	203.39	204.36	51,237	-0.97(-0.47%)
Jan 12, 2015	200.62	205.55	197.56	205.33	53,416	+4.63(+2.31%)
Jan 09, 2015	192.93	201.00	192.63	200.70	40,963	+7.77(+4.03%)
Jan 08, 2015	192.41	195.10	189.05	192.93	25,813	+1.87(+0.98%)
Jan 07, 2015	189.05	191.74	186.81	191.06	23,518	+3.06(+1.63%)
Jan 06, 2015	186.66	191.21	181.28	188.00	36,575	+1.49(+0.80%)
Jan 05, 2015	190.39	190.88	186.21	186.51	33,008	-4.93(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.