Indicators

Financial Institut (NQ: FISI )

18.67 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	10.70	10.77	10.62	10.69	31,938	+0.08(+0.77%)
Jan 30, 2012	10.69	10.76	10.58	10.61	21,209	-0.14(-1.28%)
Jan 27, 2012	10.57	10.78	10.55	10.74	27,806	+0.08(+0.70%)
Jan 26, 2012	10.82	10.82	10.47	10.67	50,584	-0.11(-0.99%)
Jan 25, 2012	10.66	10.84	10.59	10.77	24,443	+0.06(+0.53%)
Jan 24, 2012	10.52	10.82	10.49	10.72	42,407	+0.22(+2.08%)
Jan 23, 2012	10.36	10.57	10.32	10.50	36,952	+0.18(+1.70%)
Jan 20, 2012	10.15	10.46	10.15	10.32	39,098	+0.17(+1.66%)
Jan 19, 2012	10.19	10.20	10.13	10.16	11,186	-0.01(-0.06%)
Jan 18, 2012	10.19	10.19	10.16	10.16	26,472	+0.07(+0.74%)
Jan 17, 2012	10.24	10.24	10.06	10.09	71,308	-0.06(-0.62%)
Jan 13, 2012	10.15	10.31	10.15	10.15	35,421	-0.20(-1.93%)
Jan 12, 2012	10.52	10.52	10.12	10.35	17,322	+0.04(+0.36%)
Jan 11, 2012	10.11	10.31	10.02	10.31	54,824	+0.06(+0.55%)
Jan 10, 2012	10.22	10.34	10.08	10.26	31,520	+0.21(+2.11%)
Jan 09, 2012	10.10	10.14	9.912	10.04	56,530	-0.07(-0.68%)
Jan 06, 2012	10.22	10.22	9.999	10.11	40,884	-0.07(-0.74%)
Jan 05, 2012	10.09	10.36	10.02	10.19	35,607	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.