Indicators

Daktronics Inc (NQ: DAKT )

11.41 -0.24 (-2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	10.05	10.39	9.885	10.34	252,652	+0.31(+3.11%)
Jan 28, 2011	10.55	10.65	10.02	10.03	343,989	-0.55(-5.19%)
Jan 27, 2011	10.60	10.68	10.43	10.58	126,569	-0.04(-0.38%)
Jan 26, 2011	10.42	10.73	10.31	10.62	155,900	+0.24(+2.35%)
Jan 25, 2011	10.23	10.39	10.16	10.37	165,261	+0.05(+0.46%)
Jan 24, 2011	10.22	10.47	9.993	10.32	242,806	+0.08(+0.79%)
Jan 21, 2011	10.29	10.43	10.14	10.24	411,503	+0.02(+0.20%)
Jan 20, 2011	10.14	10.29	9.837	10.22	395,041	-0.03(-0.26%)
Jan 19, 2011	10.79	10.82	10.07	10.25	682,482	-0.58(-5.32%)
Jan 18, 2011	11.17	11.18	10.78	10.83	290,505	-0.35(-3.09%)
Jan 14, 2011	11.08	11.27	10.94	11.17	283,203	+0.08(+0.73%)
Jan 13, 2011	11.17	11.17	11.04	11.09	295,874	-0.09(-0.79%)
Jan 12, 2011	11.23	11.23	11.09	11.18	223,655	+0.08(+0.73%)
Jan 11, 2011	11.04	11.18	10.96	11.10	264,374	+0.09(+0.86%)
Jan 10, 2011	10.79	11.05	10.62	11.00	220,618	+0.10(+0.93%)
Jan 07, 2011	10.95	10.95	10.74	10.90	153,471	+0.00(+0.00%)
Jan 06, 2011	10.96	11.01	10.84	10.90	193,154	-0.08(-0.74%)
Jan 05, 2011	10.56	10.99	10.50	10.98	327,922	+0.39(+3.64%)
Jan 04, 2011	11.13	11.13	10.56	10.60	752,623	-0.45(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.