Indicators

Transportation Average Ishares ETF (NY: IYT )

64.29 -0.02 (-0.03%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	64.92	65.58	63.98	64.00	2,465,837	-0.79(-1.23%)
Jan 28, 2010	66.40	66.40	64.53	64.80	852,579	-1.42(-2.14%)
Jan 27, 2010	65.76	66.38	65.35	66.21	1,012,810	+0.23(+0.35%)
Jan 26, 2010	65.91	66.48	65.43	65.99	430,542	-0.10(-0.15%)
Jan 25, 2010	66.26	66.47	65.62	66.09	635,310	+0.20(+0.31%)
Jan 22, 2010	67.14	67.16	65.75	65.89	1,254,927	-1.42(-2.10%)
Jan 21, 2010	68.30	69.00	66.83	67.30	1,301,249	-0.91(-1.34%)
Jan 20, 2010	68.13	68.24	67.14	68.22	2,174,948	-0.60(-0.88%)
Jan 19, 2010	68.71	69.09	68.65	68.82	598,355	+0.25(+0.36%)
Jan 15, 2010	69.28	68.57	68.57	68.57	845,708	-0.85(-1.22%)
Jan 14, 2010	69.23	69.55	69.03	69.42	380,913	+0.05(+0.08%)
Jan 13, 2010	69.25	69.48	68.54	69.37	389,139	+0.05(+0.07%)
Jan 12, 2010	69.44	69.73	68.77	69.32	1,367,516	-0.58(-0.82%)
Jan 11, 2010	69.43	70.05	69.38	69.90	803,058	+0.60(+0.87%)
Jan 08, 2010	68.33	69.38	68.29	69.29	461,670	+1.33(+1.96%)
Jan 07, 2010	68.17	68.22	67.55	67.96	625,017	-0.22(-0.32%)
Jan 06, 2010	68.43	68.75	68.07	68.18	1,597,728	-0.25(-0.36%)
Jan 05, 2010	67.74	68.77	67.71	68.43	1,511,076	+0.58(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.