Indicators

US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

104.97 +0.91 (+0.87%)

Streaming Delayed Price Updated: 3:20 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	45.24	46.00	45.24	45.71	20,075	+0.22(+0.49%)
Jan 30, 2007	44.64	45.56	44.58	45.48	18,024	+1.18(+2.66%)
Jan 29, 2007	44.43	44.93	44.09	44.31	88,394	+0.02(+0.04%)
Jan 26, 2007	44.57	44.57	44.11	44.29	10,793	+0.21(+0.48%)
Jan 25, 2007	44.98	44.98	43.91	44.07	36,156	-0.95(-2.12%)
Jan 24, 2007	44.61	45.06	44.13	45.03	24,068	+0.35(+0.79%)
Jan 23, 2007	44.01	44.94	44.01	44.68	36,912	+1.24(+2.86%)
Jan 22, 2007	44.01	44.01	43.30	43.44	18,564	-0.12(-0.28%)
Jan 19, 2007	42.62	43.61	42.62	43.56	25,363	+1.17(+2.75%)
Jan 18, 2007	42.90	42.90	42.16	42.39	26,982	-0.25(-0.59%)
Jan 17, 2007	42.56	42.87	42.35	42.64	12,951	+0.40(+0.94%)
Jan 16, 2007	42.57	42.85	42.08	42.24	147,324	-0.37(-0.87%)
Jan 12, 2007	41.65	42.68	41.65	42.61	20,722	+1.29(+3.12%)
Jan 11, 2007	41.55	42.48	41.30	41.32	613,368	-0.15(-0.36%)
Jan 10, 2007	41.83	41.88	41.37	41.47	22,449	-0.66(-1.56%)
Jan 09, 2007	42.02	42.45	41.60	42.13	41,229	-0.50(-1.17%)
Jan 08, 2007	42.99	43.20	42.31	42.63	11,440	+0.16(+0.37%)
Jan 05, 2007	42.15	42.49	41.78	42.47	21,154	+0.46(+1.10%)
Jan 04, 2007	41.88	42.50	41.88	42.01	92,064	-0.64(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.