Indicators

First Citizens Bancs (NQ: FCNCA )

1,736.90 +3.98 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	192.87	192.87	190.63	192.19	16,295	-1.51(-0.78%)
Jan 30, 2007	194.45	194.45	192.60	193.70	4,559	+0.91(+0.47%)
Jan 29, 2007	193.83	195.09	192.34	192.79	9,818	-0.72(-0.37%)
Jan 26, 2007	192.39	193.59	191.07	193.51	3,913	-0.47(-0.24%)
Jan 25, 2007	192.51	194.26	192.51	193.98	2,116	-0.52(-0.26%)
Jan 24, 2007	193.14	194.82	193.11	194.50	3,397	+1.41(+0.73%)
Jan 23, 2007	194.97	194.97	191.34	193.09	2,784	+0.42(+0.22%)
Jan 22, 2007	191.94	194.55	191.26	192.67	3,282	-1.69(-0.87%)
Jan 19, 2007	195.01	195.76	191.74	194.36	5,930	+1.22(+0.63%)
Jan 18, 2007	191.91	194.98	190.09	193.14	5,278	-0.60(-0.31%)
Jan 17, 2007	189.49	193.91	189.49	193.74	7,519	+0.32(+0.16%)
Jan 16, 2007	190.33	193.60	190.33	193.42	3,295	-0.41(-0.21%)
Jan 12, 2007	192.43	193.83	192.18	193.83	2,592	+1.38(+0.72%)
Jan 11, 2007	191.82	192.48	189.66	192.45	9,297	+0.39(+0.21%)
Jan 10, 2007	188.39	192.06	188.37	192.06	2,315	+0.15(+0.08%)
Jan 09, 2007	187.93	191.91	187.93	191.91	1,237	+3.14(+1.66%)
Jan 08, 2007	188.22	189.10	186.96	188.77	2,244	+0.52(+0.27%)
Jan 05, 2007	192.43	192.43	188.19	188.25	6,116	-4.59(-2.38%)
Jan 04, 2007	194.59	194.59	190.87	192.84	6,702	-1.98(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.