Indicators

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	15.35	15.92	15.21	15.69	238,400	+0.34(+2.24%)
Jan 28, 2005	15.58	15.63	15.29	15.35	144,400	-0.30(-1.90%)
Jan 27, 2005	15.51	15.90	15.45	15.65	196,100	+0.14(+0.88%)
Jan 26, 2005	15.13	15.51	15.04	15.51	192,000	+0.41(+2.72%)
Jan 25, 2005	15.12	15.40	14.91	15.10	271,900	+0.10(+0.67%)
Jan 24, 2005	15.00	15.12	14.97	15.00	154,100	+0.15(+1.03%)
Jan 21, 2005	14.63	15.11	14.62	14.85	255,300	+0.28(+1.95%)
Jan 20, 2005	14.47	14.65	14.15	14.56	149,800	+0.03(+0.21%)
Jan 19, 2005	14.80	14.93	14.48	14.53	240,000	-0.29(-1.98%)
Jan 18, 2005	14.53	14.84	14.53	14.83	234,400	+0.42(+2.94%)
Jan 14, 2005	14.28	14.49	14.16	14.40	116,000	+0.15(+1.08%)
Jan 13, 2005	14.31	14.43	14.16	14.25	158,500	-0.00(-0.02%)
Jan 12, 2005	14.05	14.27	13.86	14.25	188,400	+0.20(+1.42%)
Jan 11, 2005	14.02	14.15	13.83	14.05	139,800	+0.04(+0.26%)
Jan 10, 2005	14.01	14.28	13.96	14.02	235,500	+0.13(+0.91%)
Jan 07, 2005	14.15	14.15	13.72	13.89	244,900	-0.22(-1.58%)
Jan 06, 2005	13.92	14.50	13.92	14.11	194,500	+0.20(+1.41%)
Jan 05, 2005	14.09	14.22	13.88	13.92	240,900	-0.17(-1.23%)
Jan 04, 2005	14.36	14.46	14.08	14.09	220,500	-0.21(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.