Indicators

Columbia Sprtswr (NQ: COLM )

81.01 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	21.34	21.95	21.27	21.59	2,526,086	-0.22(-0.99%)
Jan 29, 2004	21.68	21.94	21.24	21.81	813,652	+0.22(+1.00%)
Jan 28, 2004	22.05	22.18	21.38	21.59	1,213,712	-0.55(-2.50%)
Jan 27, 2004	21.96	22.64	21.96	22.15	972,347	+0.11(+0.52%)
Jan 26, 2004	22.20	22.30	21.80	22.03	538,088	-0.26(-1.17%)
Jan 23, 2004	22.25	22.33	22.06	22.29	505,365	+0.04(+0.18%)
Jan 22, 2004	22.29	22.31	22.17	22.25	354,050	-0.04(-0.16%)
Jan 21, 2004	22.03	22.35	22.01	22.29	552,112	+0.23(+1.03%)
Jan 20, 2004	22.23	22.40	21.99	22.06	828,906	-0.29(-1.31%)
Jan 16, 2004	22.31	22.41	22.15	22.35	474,117	+0.09(+0.42%)
Jan 15, 2004	22.39	22.46	22.05	22.26	347,306	-0.20(-0.90%)
Jan 14, 2004	22.33	22.52	22.24	22.46	335,108	+0.15(+0.69%)
Jan 13, 2004	22.55	22.55	22.23	22.31	256,087	-0.21(-0.92%)
Jan 12, 2004	22.79	22.79	22.35	22.52	558,659	-0.28(-1.21%)
Jan 09, 2004	23.29	23.37	22.74	22.79	414,259	-0.62(-2.66%)
Jan 08, 2004	22.68	23.97	22.44	23.41	1,487,347	+1.15(+5.17%)
Jan 07, 2004	22.50	22.62	22.21	22.26	532,340	-0.33(-1.46%)
Jan 06, 2004	21.95	22.84	21.85	22.59	565,890	+0.69(+3.14%)
Jan 05, 2004	22.25	22.46	21.75	21.91	720,157	-0.35(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.