Indicators

Financial Institut (NQ: FISI )

18.69 -0.18 (-0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	14.93	15.13	14.79	14.93	3,034	+0.08(+0.52%)
Jan 29, 2004	15.10	15.38	14.83	14.85	16,350	-0.62(-4.03%)
Jan 28, 2004	15.86	15.86	15.16	15.47	6,068	-0.04(-0.27%)
Jan 27, 2004	15.56	15.93	15.51	15.51	47,364	-0.49(-3.08%)
Jan 26, 2004	15.57	16.01	15.57	16.01	43,488	+0.28(+1.81%)
Jan 23, 2004	15.67	15.99	15.57	15.72	12,979	-0.00(-0.00%)
Jan 22, 2004	17.06	17.19	15.72	15.72	40,791	-1.10(-6.52%)
Jan 21, 2004	16.91	16.91	16.73	16.82	58,489	-0.40(-2.34%)
Jan 20, 2004	16.92	17.22	16.92	17.22	20,564	+0.18(+1.08%)
Jan 16, 2004	16.31	17.12	16.31	17.04	12,641	+0.38(+2.28%)
Jan 15, 2004	16.33	16.66	15.63	16.66	9,115	-0.04(-0.25%)
Jan 14, 2004	16.61	16.70	16.11	16.70	9,201	+0.10(+0.61%)
Jan 13, 2004	16.43	16.60	15.78	16.60	6,744	+0.18(+1.12%)
Jan 12, 2004	16.61	16.61	15.89	16.42	32,563	+0.36(+2.22%)
Jan 09, 2004	16.64	16.64	16.06	16.06	5,663	-0.76(-4.52%)
Jan 08, 2004	16.20	16.83	16.10	16.82	6,496	+0.66(+4.08%)
Jan 07, 2004	16.70	16.70	16.14	16.16	5,036	-0.54(-3.23%)
Jan 06, 2004	16.11	16.74	16.11	16.70	8,427	-0.24(-1.40%)
Jan 05, 2004	16.76	17.06	16.27	16.94	8,090	+0.72(+4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.