Skip to main content

Walgreens Boots Alliance (NQ: WBA )

21.69 +0.67 (+3.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 42.05 42.22 41.20 41.35 8,032,833 -0.89(-2.12%)
Jan 30, 2020 42.32 42.39 41.62 42.25 4,660,623 -0.27(-0.63%)
Jan 29, 2020 42.95 43.09 42.51 42.52 4,315,881 -0.41(-0.95%)
Jan 28, 2020 42.65 43.08 42.43 42.92 5,866,725 +0.45(+1.05%)
Jan 27, 2020 41.92 42.77 41.91 42.47 6,281,823 +0.15(+0.37%)
Jan 24, 2020 43.36 43.40 42.20 42.32 7,888,839 -1.02(-2.36%)
Jan 23, 2020 43.38 43.59 42.95 43.34 6,140,127 -0.10(-0.22%)
Jan 22, 2020 43.69 43.95 43.43 43.44 4,553,413 -0.37(-0.84%)
Jan 21, 2020 44.23 44.23 43.48 43.81 7,305,037 -0.44(-0.99%)
Jan 17, 2020 44.48 44.56 44.17 44.25 6,207,631 -0.01(-0.02%)
Jan 16, 2020 44.27 44.43 44.06 44.26 6,115,269 -0.01(-0.02%)
Jan 15, 2020 44.35 44.48 43.98 44.26 4,298,479 -0.15(-0.35%)
Jan 14, 2020 43.95 44.49 43.77 44.42 5,492,738 +0.46(+1.04%)
Jan 13, 2020 44.08 44.45 43.90 43.96 6,785,081 -0.13(-0.30%)
Jan 10, 2020 44.60 44.63 43.96 44.09 8,224,416 -0.35(-0.79%)
Jan 09, 2020 45.37 45.61 44.42 44.44 10,415,182 -0.96(-2.11%)
Jan 08, 2020 45.58 46.19 44.65 45.40 21,435,366 -2.81(-5.84%)
Jan 07, 2020 48.16 48.37 47.67 48.22 5,368,977 -0.24(-0.50%)
Jan 06, 2020 48.01 48.61 47.55 48.46 7,382,106 +0.41(+0.86%)
Jan 03, 2020 47.61 48.26 47.31 48.05 6,020,229 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.