Skip to main content

Walgreens Boots Alliance (NQ: WBA )

21.69 +0.67 (+3.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 56.37 57.23 56.37 56.97 9,252,113 +0.51(+0.91%)
Jan 30, 2019 56.30 56.79 56.12 56.46 5,227,680 +0.09(+0.15%)
Jan 29, 2019 56.41 56.61 55.88 56.37 4,268,052 -0.06(-0.11%)
Jan 28, 2019 56.27 56.50 55.56 56.43 5,185,642 -0.24(-0.43%)
Jan 25, 2019 56.69 57.09 56.43 56.68 6,623,456 +0.45(+0.80%)
Jan 24, 2019 56.55 56.61 55.86 56.23 5,267,436 -0.31(-0.54%)
Jan 23, 2019 56.84 57.08 55.98 56.53 5,311,803 +0.09(+0.17%)
Jan 22, 2019 56.86 57.02 56.05 56.44 7,075,536 -0.66(-1.16%)
Jan 18, 2019 57.09 57.46 56.73 57.10 7,026,815 +0.35(+0.61%)
Jan 17, 2019 56.24 56.98 56.20 56.76 4,583,413 -0.01(-0.01%)
Jan 16, 2019 56.77 57.23 56.64 56.76 4,801,292 +0.17(+0.29%)
Jan 15, 2019 55.95 56.75 55.82 56.60 5,145,161 +0.90(+1.61%)
Jan 14, 2019 56.29 56.37 55.46 55.70 7,542,561 -0.84(-1.48%)
Jan 11, 2019 57.24 57.25 56.08 56.53 7,210,483 -0.61(-1.06%)
Jan 10, 2019 56.79 57.35 56.17 57.14 6,507,647 +0.20(+0.35%)
Jan 09, 2019 56.62 57.28 56.39 56.94 8,013,844 +0.68(+1.20%)
Jan 08, 2019 55.60 56.50 55.30 56.27 8,130,962 +1.10(+2.00%)
Jan 07, 2019 54.52 55.61 54.26 55.16 7,752,271 +0.32(+0.57%)
Jan 04, 2019 53.95 55.30 53.61 54.85 8,712,170 +1.77(+3.33%)
Jan 03, 2019 53.45 53.68 52.60 53.08 7,392,409 -0.56(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.