Indicators

Genting Singapore Plc ADR (OP: GIGNY )

32.91 UNCHANGED

Last Price Updated: 3:42 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024				32.91	9	-0.69(-2.05%)
May 01, 2024	33.60	33.60	33.60	33.60	125	-0.13(-0.39%)
Feb 29, 2024				33.73	13	-1.02(-2.94%)
Feb 27, 2024				34.75	0	-0.20(-0.57%)
Feb 23, 2024				34.95	19	-3.18(-8.34%)
Feb 01, 2024				38.13	0	+1.70(+4.67%)
Jan 24, 2024				36.43	0	-0.17(-0.46%)
Dec 21, 2023				36.60	1	-0.20(-0.54%)
Dec 13, 2023				36.80	1	+0.40(+1.10%)
Dec 12, 2023	36.40	36.40	36.40	36.40	400	+1.90(+5.51%)
Nov 16, 2023				34.50	0	+4.52(+15.08%)
Nov 13, 2023				29.98	13	-0.30(-0.99%)
Nov 10, 2023	30.28	30.28	30.28	30.28	330	-1.18(-3.77%)
Nov 09, 2023	31.46	31.46	31.46	31.46	216	+1.43(+4.74%)
Oct 19, 2023				30.04	24	-0.66(-2.15%)
Oct 17, 2023				30.70	9	+0.61(+2.03%)
Oct 16, 2023	30.09	30.09	30.09	30.09	308	-0.54(-1.76%)
Oct 13, 2023	30.63	30.63	30.63	30.63	202	+0.23(+0.76%)
Oct 09, 2023				30.40	40	-0.66(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.