Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

5.925 -0.005 (-0.08%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.5987 0.5987 0.4800 0.5090 117,310 -0.01(-2.17%)
Sep 28, 2023 0.5300 0.5284 0.5202 0.5203 4,695 -0.01(-1.53%)
Sep 27, 2023 0.5300 0.5500 0.5116 0.5284 37,377 +0.01(+2.80%)
Sep 26, 2023 0.5116 0.5260 0.5070 0.5140 26,100 +0.00(+0.59%)
Sep 25, 2023 0.5200 0.5400 0.5100 0.5110 18,826 -0.03(-5.37%)
Sep 22, 2023 0.5200 0.5475 0.5200 0.5400 6,445 +0.02(+3.09%)
Sep 21, 2023 0.5274 0.5274 0.5100 0.5238 50,200 -0.02(-3.66%)
Sep 20, 2023 0.5400 0.5499 0.5123 0.5437 92,823 -0.01(-1.11%)
Sep 19, 2023 0.5825 0.5825 0.5400 0.5498 21,249 -0.04(-6.80%)
Sep 18, 2023 0.5895 0.6090 0.5810 0.5899 26,578 -0.02(-3.30%)
Sep 15, 2023 0.6400 0.6400 0.5810 0.6100 72,662 -0.02(-2.87%)
Sep 14, 2023 0.6300 0.6500 0.6000 0.6280 46,654 +0.01(+1.29%)
Sep 13, 2023 0.6200 0.6412 0.6100 0.6200 77,474 +0.01(+0.99%)
Sep 12, 2023 0.6260 0.6300 0.6100 0.6139 15,207 +0.00(+0.64%)
Sep 11, 2023 0.5950 0.6100 0.5950 0.6100 24,328 -0.00(-0.16%)
Sep 08, 2023 0.6090 0.6288 0.5900 0.6110 60,165 -0.01(-1.45%)
Sep 07, 2023 0.6200 0.6300 0.6010 0.6200 131,225 -0.00(-0.40%)
Sep 06, 2023 0.6100 0.6500 0.6100 0.6225 34,249 +0.02(+3.75%)
Sep 05, 2023 0.6400 0.6386 0.5900 0.6000 40,065 -0.04(-6.10%)
Sep 01, 2023 0.6200 0.6399 0.6135 0.6390 15,867 +0.03(+5.29%)
Aug 31, 2023 0.6000 0.6394 0.6000 0.6069 17,431 -0.02(-2.47%)
Aug 30, 2023 0.6397 0.6490 0.6200 0.6223 49,717 -0.01(-1.22%)
Aug 29, 2023 0.6000 0.6400 0.6000 0.6300 58,617 +0.02(+4.03%)
Aug 28, 2023 0.6000 0.6130 0.6000 0.6056 114,321 -0.01(-1.53%)
Aug 25, 2023 0.5936 0.6390 0.5936 0.6150 15,962 +0.00(+0.56%)
Aug 24, 2023 0.5800 0.6313 0.5800 0.6116 57,697 +0.02(+2.76%)
Aug 23, 2023 0.6200 0.6594 0.5912 0.5952 70,621 -0.03(-4.92%)
Aug 22, 2023 0.6900 0.7200 0.6150 0.6260 448,633 +0.03(+5.65%)
Aug 21, 2023 0.6100 0.6200 0.5850 0.5925 19,883 -0.03(-5.20%)
Aug 18, 2023 0.6200 0.6300 0.5922 0.6250 33,940 +0.01(+2.27%)
Aug 17, 2023 0.6000 0.6200 0.5829 0.6111 30,377 -0.01(-1.44%)
Aug 16, 2023 0.6206 0.6399 0.6000 0.6200 14,742 -0.02(-3.11%)
Aug 15, 2023 0.6200 0.6490 0.6000 0.6399 25,673 +0.02(+3.63%)
Aug 14, 2023 0.6400 0.6400 0.6100 0.6175 7,668 +0.02(+2.49%)
Aug 11, 2023 0.6100 0.6500 0.5779 0.6025 11,403 +0.01(+2.45%)
Aug 10, 2023 0.6357 0.6445 0.5881 0.5881 33,972 -0.03(-4.37%)
Aug 09, 2023 0.6440 0.6440 0.6000 0.6150 20,114 -0.01(-2.07%)
Aug 08, 2023 0.6900 0.7300 0.5701 0.6280 83,192 -0.01(-2.20%)
Aug 07, 2023 0.6800 0.7160 0.6420 0.6421 25,457 -0.01(-1.22%)
Aug 04, 2023 0.6700 0.6979 0.6388 0.6500 11,821 -0.01(-1.66%)
Aug 03, 2023 0.6899 0.6980 0.6600 0.6610 53,093 -0.02(-2.79%)
Aug 02, 2023 0.7130 0.7130 0.6800 0.6800 12,445 -0.01(-1.73%)
Aug 01, 2023 0.7000 0.7300 0.6810 0.6920 14,815 -0.01(-1.14%)
Jul 31, 2023 0.7300 0.7300 0.6800 0.7000 26,532 -0.03(-4.28%)
Jul 28, 2023 0.7400 0.7500 0.7150 0.7313 53,684 +0.01(+1.71%)
Jul 27, 2023 0.7000 0.7200 0.6700 0.7190 58,560 +0.02(+2.71%)
Jul 26, 2023 0.6800 0.7090 0.6800 0.7000 23,544 +0.01(+1.74%)
Jul 25, 2023 0.6454 0.7188 0.6454 0.6880 42,242 +0.04(+5.52%)
Jul 24, 2023 0.6100 0.6700 0.5950 0.6520 43,615 +0.01(+0.77%)
Jul 21, 2023 0.6400 0.6584 0.5870 0.6470 125,786 -0.03(-4.56%)
Jul 20, 2023 0.6625 0.6907 0.6100 0.6779 44,535 +0.01(+1.96%)
Jul 19, 2023 0.6700 0.6980 0.6500 0.6649 41,902 -0.00(-0.02%)
Jul 18, 2023 0.6500 0.6730 0.6498 0.6650 45,837 +0.02(+2.31%)
Jul 17, 2023 0.6300 0.6799 0.6300 0.6500 19,419 +0.03(+4.02%)
Jul 14, 2023 0.6400 0.6750 0.6100 0.6249 71,566 -0.01(-1.12%)
Jul 13, 2023 0.6500 0.6825 0.6288 0.6320 93,160 -0.05(-7.03%)
Jul 12, 2023 0.6690 0.6800 0.6370 0.6798 44,354 +0.03(+4.91%)
Jul 11, 2023 0.6226 0.6698 0.6226 0.6480 20,120 +0.01(+1.25%)
Jul 10, 2023 0.6286 0.6655 0.6250 0.6400 43,208 +0.02(+3.01%)
Jul 07, 2023 0.6000 0.6213 0.5801 0.6213 31,244 +0.04(+7.12%)
Jul 06, 2023 0.5610 0.6000 0.5500 0.5800 40,148 -0.06(-9.33%)
Jul 05, 2023 0.6100 0.6450 0.6100 0.6397 60,656 +0.03(+4.82%)
Jul 03, 2023 0.6100 0.6430 0.5883 0.6103 80,280 +0.00(+0.03%)
Jun 30, 2023 0.6150 0.6443 0.5900 0.6101 64,571 +0.01(+1.68%)
Jun 29, 2023 0.6066 0.6597 0.5823 0.6000 116,962 +0.02(+3.45%)
Jun 28, 2023 0.5900 0.6310 0.5651 0.5800 175,122 +0.00(+0.00%)
Jun 27, 2023 0.6474 0.6474 0.5800 0.5800 17,406 -0.04(-5.95%)
Jun 26, 2023 0.6300 0.6450 0.5870 0.6167 12,547 -0.01(-2.11%)
Jun 23, 2023 0.6100 0.6300 0.5805 0.6300 35,594 +0.04(+6.60%)
Jun 22, 2023 0.6300 0.6400 0.5910 0.5910 48,325 -0.02(-3.43%)
Jun 21, 2023 0.6700 0.6700 0.6082 0.6120 70,604 -0.06(-8.36%)
Jun 20, 2023 0.6482 0.6886 0.6201 0.6678 78,625 +0.03(+4.34%)
Jun 16, 2023 0.5858 0.6613 0.5500 0.6400 142,763 +0.06(+9.85%)
Jun 15, 2023 0.6170 0.6356 0.5500 0.5826 209,991 +0.15(+34.71%)
May 08, 2023 0.4400 0.4400 0.4201 0.4325 60,409 -0.00(-0.80%)
May 05, 2023 0.4400 0.4480 0.4100 0.4360 65,230 +0.00(+0.00%)
May 04, 2023 0.4233 0.4490 0.4233 0.4360 59,615 -0.00(-0.95%)
May 03, 2023 0.4200 0.4979 0.4200 0.4402 70,067 -0.01(-2.18%)
May 02, 2023 0.4557 0.4970 0.4201 0.4500 46,289 -0.02(-4.46%)
May 01, 2023 0.5100 0.5397 0.4710 0.4710 41,067 -0.02(-3.90%)
Apr 28, 2023 0.4761 0.5378 0.4720 0.4901 68,933 -0.00(-0.06%)
Apr 27, 2023 0.5252 0.5252 0.4900 0.4904 114,639 -0.01(-1.94%)
Apr 26, 2023 0.5500 0.5775 0.5000 0.5001 88,129 -0.05(-9.11%)
Apr 25, 2023 0.5700 0.5999 0.5500 0.5502 63,715 -0.05(-8.30%)
Apr 24, 2023 0.5900 0.6250 0.5603 0.6000 28,650 -0.00(-0.08%)
Apr 21, 2023 0.6400 0.6600 0.5333 0.6005 111,340 -0.04(-6.17%)
Apr 20, 2023 0.6600 0.6700 0.5800 0.6400 482,775 +0.07(+11.32%)
Apr 19, 2023 0.5900 0.6298 0.5600 0.5749 334,490 +0.02(+3.08%)
Apr 18, 2023 0.6300 0.6500 0.5500 0.5577 120,766 -0.05(-8.59%)
Apr 17, 2023 0.5500 0.6448 0.5301 0.6101 110,431 +0.09(+16.34%)
Apr 14, 2023 0.5200 0.5461 0.5021 0.5244 28,162 -0.03(-4.64%)
Apr 13, 2023 0.5250 0.5500 0.5250 0.5499 21,197 +0.01(+1.83%)
Apr 12, 2023 0.5300 0.6099 0.5101 0.5400 22,623 +0.01(+1.89%)
Apr 11, 2023 0.5500 0.5660 0.5300 0.5300 48,165 -0.04(-7.02%)
Apr 10, 2023 0.5200 0.5700 0.5200 0.5700 8,905 +0.05(+10.68%)
Apr 06, 2023 0.5000 0.5444 0.5000 0.5150 18,531 -0.02(-3.74%)
Apr 05, 2023 0.5200 0.5468 0.5000 0.5350 19,646 +0.02(+3.88%)
Apr 04, 2023 0.5200 0.5253 0.5100 0.5150 24,311 +0.01(+1.46%)
Apr 03, 2023 0.4700 0.5080 0.4700 0.5076 69,617 +0.05(+9.85%)
Mar 31, 2023 0.5000 0.5179 0.4540 0.4621 19,863 -0.03(-6.48%)
Mar 30, 2023 0.4800 0.5199 0.4800 0.4941 26,050 +0.00(+0.32%)
Mar 29, 2023 0.5099 0.5100 0.4910 0.4925 31,725 +0.02(+4.34%)
Mar 28, 2023 0.4767 0.4767 0.4221 0.4720 18,685 -0.01(-1.65%)
Mar 27, 2023 0.4300 0.4989 0.4150 0.4799 26,382 +0.02(+4.17%)
Mar 24, 2023 0.4395 0.4800 0.4305 0.4607 50,966 +0.00(+0.74%)
Mar 23, 2023 0.4100 0.4696 0.4100 0.4573 67,259 +0.06(+14.32%)
Mar 22, 2023 0.4725 0.4731 0.4000 0.4000 73,500 -0.05(-11.11%)
Mar 21, 2023 0.4301 0.4800 0.4301 0.4500 32,781 +0.02(+5.02%)
Mar 20, 2023 0.4500 0.4780 0.4089 0.4285 50,286 -0.05(-10.30%)
Mar 17, 2023 0.4900 0.5179 0.4700 0.4777 27,942 -0.00(-0.48%)
Mar 16, 2023 0.4830 0.4899 0.4700 0.4800 30,572 +0.01(+2.13%)
Mar 15, 2023 0.4650 0.4980 0.4600 0.4700 96,499 +0.00(+1.08%)
Mar 14, 2023 0.4911 0.5100 0.4650 0.4650 80,673 -0.03(-6.06%)
Mar 13, 2023 0.5008 0.5200 0.4901 0.4950 76,144 -0.03(-5.70%)
Mar 10, 2023 0.5500 0.5500 0.4920 0.5249 59,767 -0.02(-3.21%)
Mar 09, 2023 0.5600 0.5940 0.5423 0.5423 30,351 -0.04(-6.50%)
Mar 08, 2023 0.5900 0.6050 0.5720 0.5800 29,936 -0.01(-2.49%)
Mar 07, 2023 0.5900 0.6000 0.5500 0.5948 32,401 +0.05(+10.05%)
Mar 06, 2023 0.5600 0.5900 0.5401 0.5405 34,695 -0.03(-4.84%)
Mar 03, 2023 0.6000 0.6000 0.5513 0.5680 33,328 +0.00(+0.18%)
Mar 02, 2023 0.5880 0.5999 0.5600 0.5670 27,396 +0.01(+1.25%)
Mar 01, 2023 0.6100 0.6100 0.5460 0.5600 67,947 -0.02(-3.63%)
Feb 28, 2023 0.5400 0.5840 0.5300 0.5811 29,653 +0.05(+8.82%)
Feb 27, 2023 0.5600 0.6000 0.5340 0.5340 22,746 -0.06(-9.49%)
Feb 24, 2023 0.5400 0.6169 0.5400 0.5900 6,842 +0.00(+0.41%)
Feb 23, 2023 0.5800 0.6208 0.5303 0.5876 48,213 +0.01(+1.31%)
Feb 22, 2023 0.6500 0.6800 0.5763 0.5800 83,993 -0.07(-10.93%)
Feb 21, 2023 0.6500 0.6869 0.6203 0.6512 20,341 -0.01(-1.33%)
Feb 17, 2023 0.6600 0.6800 0.6600 0.6600 16,014 -0.01(-1.65%)
Feb 16, 2023 0.6800 0.6800 0.6580 0.6711 31,344 -0.01(-0.93%)
Feb 15, 2023 0.6600 0.6774 0.6500 0.6774 11,450 +0.02(+3.63%)
Feb 14, 2023 0.7000 0.7000 0.6501 0.6537 18,838 -0.04(-5.25%)
Feb 13, 2023 0.7000 0.7000 0.6728 0.6899 33,378 +0.01(+2.19%)
Feb 10, 2023 0.6800 0.6900 0.6750 0.6751 31,382 +0.01(+0.76%)
Feb 09, 2023 0.6600 0.6889 0.6600 0.6700 46,135 -0.00(-0.55%)
Feb 08, 2023 0.6600 0.6900 0.6600 0.6737 62,934 -0.00(-0.10%)
Feb 07, 2023 0.6121 0.6999 0.6121 0.6744 52,029 +0.04(+6.88%)
Feb 06, 2023 0.7000 0.7000 0.5101 0.6310 168,680 -0.05(-7.11%)
Feb 03, 2023 0.6800 0.7052 0.6601 0.6793 37,570 +0.02(+2.77%)
Feb 02, 2023 0.6900 0.7200 0.6601 0.6610 30,116 +0.01(+1.54%)
Feb 01, 2023 0.6500 0.7085 0.6250 0.6510 40,333 -0.00(-0.61%)
Jan 31, 2023 0.6600 0.7000 0.6000 0.6550 236,928 -0.03(-5.07%)
Jan 30, 2023 0.5600 0.7499 0.5400 0.6900 651,965 +0.14(+25.57%)
Jan 27, 2023 0.5495 0.5495 0.5100 0.5495 25,655 +0.02(+3.68%)
Jan 26, 2023 0.5300 0.5499 0.5300 0.5300 21,302 -0.00(-0.62%)
Jan 25, 2023 0.5300 0.5400 0.5300 0.5333 20,240 -0.00(-0.30%)
Jan 24, 2023 0.5302 0.5396 0.5302 0.5349 3,657 +0.00(+0.92%)
Jan 23, 2023 0.5300 0.5395 0.5300 0.5300 9,260 +0.00(+0.28%)
Jan 20, 2023 0.5006 0.5298 0.5005 0.5285 26,602 +0.03(+5.70%)
Jan 19, 2023 0.5316 0.5396 0.4901 0.5000 24,473 -0.03(-5.94%)
Jan 18, 2023 0.5500 0.5500 0.5316 0.5316 10,820 -0.01(-2.44%)
Jan 17, 2023 0.5400 0.5497 0.5243 0.5449 60,137 +0.01(+2.68%)
Jan 13, 2023 0.5500 0.5500 0.5244 0.5307 31,828 +0.01(+1.20%)
Jan 12, 2023 0.5400 0.5450 0.5243 0.5244 43,196 -0.01(-1.06%)
Jan 11, 2023 0.5283 0.5400 0.4959 0.5300 57,076 +0.01(+1.92%)
Jan 10, 2023 0.5000 0.5300 0.4954 0.5200 80,542 +0.02(+4.38%)
Jan 09, 2023 0.4700 0.5000 0.4692 0.4982 109,485 +0.03(+6.54%)
Jan 06, 2023 0.4500 0.4800 0.4500 0.4676 26,291 -0.00(-0.26%)
Jan 05, 2023 0.4899 0.4899 0.4400 0.4688 63,680 -0.00(-0.26%)
Jan 04, 2023 0.4700 0.4700 0.4372 0.4700 15,874 +0.00(+0.43%)
Jan 03, 2023 0.4700 0.4700 0.4311 0.4680 35,258 +0.01(+1.76%)
Dec 30, 2022 0.4400 0.4599 0.4200 0.4599 46,296 +0.04(+8.72%)
Dec 29, 2022 0.4000 0.4400 0.3700 0.4230 280,106 +0.02(+5.72%)
Dec 28, 2022 0.4100 0.4450 0.4000 0.4001 119,567 -0.03(-7.38%)
Dec 27, 2022 0.4488 0.4600 0.4320 0.4320 27,350 +0.00(+1.05%)
Dec 23, 2022 0.4104 0.4310 0.4020 0.4275 128,586 +0.01(+1.30%)
Dec 22, 2022 0.4300 0.4301 0.4104 0.4220 24,026 +0.00(+0.14%)
Dec 21, 2022 0.4222 0.4300 0.4100 0.4214 105,692 -0.01(-3.42%)
Dec 20, 2022 0.4500 0.4534 0.4200 0.4363 71,461 -0.01(-2.28%)
Dec 19, 2022 0.4800 0.5000 0.4300 0.4465 90,234 -0.00(-0.78%)
Dec 16, 2022 0.4500 0.4500 0.4202 0.4500 45,461 +0.02(+5.71%)
Dec 15, 2022 0.4600 0.4824 0.4257 0.4257 153,974 -0.02(-4.66%)
Dec 14, 2022 0.4500 0.4850 0.4210 0.4465 734,098 -0.00(-0.76%)
Dec 13, 2022 0.4600 0.4848 0.3736 0.4499 345,632 +0.02(+3.62%)
Dec 12, 2022 0.3816 0.4500 0.3816 0.4342 80,661 +0.02(+5.85%)
Dec 09, 2022 0.4500 0.4500 0.4100 0.4102 62,547 -0.02(-4.60%)
Dec 08, 2022 0.4222 0.4471 0.4222 0.4300 39,390 +0.02(+4.85%)
Dec 07, 2022 0.3709 0.4322 0.3709 0.4101 29,017 -0.00(-0.02%)
Dec 06, 2022 0.4200 0.4500 0.4099 0.4102 24,499 -0.02(-4.60%)
Dec 05, 2022 0.4700 0.4700 0.4244 0.4300 16,048 -0.03(-6.52%)
Dec 02, 2022 0.5000 0.5000 0.4501 0.4600 64,857 -0.03(-6.08%)
Dec 01, 2022 0.4800 0.5090 0.4662 0.4898 80,948 +0.02(+5.06%)
Nov 30, 2022 0.4315 0.4662 0.4201 0.4662 14,466 +0.03(+5.93%)
Nov 29, 2022 0.4600 0.4700 0.4400 0.4401 44,761 -0.03(-7.23%)
Nov 28, 2022 0.4429 0.4750 0.4257 0.4744 42,558 +0.01(+3.15%)
Nov 25, 2022 0.4564 0.4600 0.4000 0.4599 68,388 +0.01(+3.35%)
Nov 23, 2022 0.4567 0.4600 0.4300 0.4450 94,357 +0.01(+2.30%)
Nov 22, 2022 0.4500 0.4898 0.4100 0.4350 157,232 -0.03(-5.46%)
Nov 21, 2022 0.4761 0.4905 0.4502 0.4601 94,578 -0.03(-6.56%)
Nov 18, 2022 0.5000 0.5099 0.4800 0.4924 76,513 -0.01(-2.48%)
Nov 17, 2022 0.5350 0.5350 0.5000 0.5049 96,682 -0.02(-2.92%)
Nov 16, 2022 0.5600 0.5600 0.5197 0.5201 92,825 -0.03(-5.04%)
Nov 15, 2022 0.5471 0.5700 0.5400 0.5477 44,785 +0.01(+1.41%)
Nov 14, 2022 0.5301 0.5622 0.5200 0.5401 104,311 +0.01(+1.89%)
Nov 11, 2022 0.5200 0.5450 0.5100 0.5301 132,464 +0.03(+5.79%)
Nov 10, 2022 0.5299 0.5300 0.5002 0.5011 57,436 -0.02(-3.91%)
Nov 09, 2022 0.5300 0.5300 0.5133 0.5215 6,509 +0.01(+2.25%)
Nov 08, 2022 0.5600 0.5700 0.5100 0.5100 47,138 -0.02(-4.06%)
Nov 07, 2022 0.5200 0.5542 0.5200 0.5316 90,654 -0.02(-4.10%)
Nov 04, 2022 0.5700 0.5799 0.5122 0.5543 124,212 -0.02(-2.74%)
Nov 03, 2022 0.5760 0.6090 0.5500 0.5699 88,418 -0.01(-1.42%)
Nov 02, 2022 0.5900 0.6100 0.5760 0.5781 105,736 -0.01(-2.02%)
Nov 01, 2022 0.6010 0.6250 0.5750 0.5900 167,727 -0.01(-1.67%)
Oct 31, 2022 0.6000 0.6249 0.5750 0.6000 51,738 -0.01(-2.04%)
Oct 28, 2022 0.6250 0.6250 0.5813 0.6125 39,478 -0.01(-1.97%)
Oct 27, 2022 0.6000 0.6248 0.5755 0.6248 28,971 +0.02(+3.26%)
Oct 26, 2022 0.6383 0.6687 0.6001 0.6051 18,388 -0.02(-3.91%)
Oct 25, 2022 0.5800 0.6299 0.5800 0.6297 29,632 +0.01(+1.56%)
Oct 24, 2022 0.6005 0.6200 0.5751 0.6200 41,927 +0.00(+0.00%)
Oct 21, 2022 0.6200 0.6392 0.5900 0.6200 16,894 +0.00(+0.00%)
Oct 20, 2022 0.6700 0.6750 0.6100 0.6200 9,180 -0.06(-8.30%)
Oct 19, 2022 0.7200 0.7200 0.6200 0.6761 6,468 -0.02(-3.46%)
Oct 18, 2022 0.7000 0.7200 0.6495 0.7003 37,994 +0.04(+5.26%)
Oct 17, 2022 0.6873 0.6900 0.6376 0.6653 16,360 -0.02(-3.20%)
Oct 14, 2022 0.6800 0.7100 0.6500 0.6873 20,545 +0.04(+6.26%)
Oct 13, 2022 0.7300 0.7317 0.6468 0.6468 18,119 -0.06(-8.84%)
Oct 12, 2022 0.7460 0.7460 0.6600 0.7095 3,957 +0.07(+10.86%)
Oct 11, 2022 0.6900 0.6900 0.6400 0.6400 5,127 -0.06(-8.83%)
Oct 10, 2022 0.6500 0.7380 0.6420 0.7020 12,810 +0.05(+8.32%)
Oct 07, 2022 0.7131 0.7131 0.6400 0.6481 6,502 -0.07(-9.36%)
Oct 06, 2022 0.6591 0.7150 0.6500 0.7150 15,893 +0.01(+0.70%)
Oct 05, 2022 0.7001 0.7250 0.6600 0.7100 10,850 +0.01(+1.43%)
Oct 04, 2022 0.6800 0.7400 0.6520 0.7000 55,148 +0.05(+6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.