Indicators

T-Mobile US (NQ: TMUS )

163.96 -0.09 (-0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	138.51	139.72	138.40	138.89	2,836,362	+0.35(+0.25%)
Sep 28, 2023	139.07	139.59	138.06	138.54	2,815,275	+0.00(+0.00%)
Sep 27, 2023	139.15	139.67	137.48	138.54	3,425,337	-0.75(-0.54%)
Sep 26, 2023	138.85	140.11	138.47	139.29	4,699,997	+0.45(+0.32%)
Sep 25, 2023	137.58	138.88	137.90	138.85	3,943,363	+0.65(+0.47%)
Sep 22, 2023	138.15	139.13	138.14	138.19	3,202,336	-0.63(-0.46%)
Sep 21, 2023	140.75	141.88	138.78	138.83	4,333,529	-2.06(-1.46%)
Sep 20, 2023	141.59	141.86	140.25	140.89	3,425,029	-0.40(-0.28%)
Sep 19, 2023	139.83	141.32	139.04	141.29	5,297,185	+1.65(+1.18%)
Sep 18, 2023	142.05	142.30	139.46	139.64	4,034,290	-1.11(-0.79%)
Sep 15, 2023	142.78	143.73	140.28	140.75	19,707,832	-1.18(-0.83%)
Sep 14, 2023	140.58	142.93	140.00	141.93	7,251,427	+1.61(+1.14%)
Sep 13, 2023	139.28	140.96	138.63	140.33	5,472,420	+1.38(+0.99%)
Sep 12, 2023	139.30	139.44	137.72	138.95	4,903,211	-0.15(-0.11%)
Sep 11, 2023	137.16	140.09	136.90	139.10	5,315,948	+2.61(+1.91%)
Sep 08, 2023	136.75	138.22	135.63	136.49	4,309,494	+0.35(+0.25%)
Sep 07, 2023	133.73	138.80	133.38	136.14	8,533,059	+3.12(+2.35%)
Sep 06, 2023	135.91	137.83	131.30	133.02	10,602,083	-2.74(-2.02%)
Sep 05, 2023	136.19	137.64	135.36	135.75	3,913,832	-0.44(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.