Indicators

Norfolk Southern (NY: NSC )

231.47 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	195.58	195.82	192.66	193.27	754,367	-0.44(-0.23%)
Sep 28, 2023	192.45	195.31	191.73	193.71	1,005,393	+1.14(+0.59%)
Sep 27, 2023	195.51	196.18	190.78	192.57	1,048,019	-2.01(-1.03%)
Sep 26, 2023	197.84	198.56	194.49	194.59	948,826	-4.52(-2.27%)
Sep 25, 2023	197.55	199.49	198.34	199.11	1,121,148	+0.37(+0.19%)
Sep 22, 2023	196.94	201.06	196.92	198.74	1,079,363	+1.20(+0.61%)
Sep 21, 2023	200.36	200.60	197.38	197.54	1,184,024	-3.94(-1.95%)
Sep 20, 2023	199.09	202.81	199.09	201.48	1,616,226	+3.32(+1.67%)
Sep 19, 2023	199.78	201.09	195.79	198.16	1,137,632	-2.18(-1.09%)
Sep 18, 2023	200.59	201.93	198.31	200.34	948,628	+0.10(+0.05%)
Sep 15, 2023	202.14	202.84	199.44	200.24	1,700,257	-2.52(-1.24%)
Sep 14, 2023	198.85	203.13	198.48	202.76	1,617,071	+5.76(+2.92%)
Sep 13, 2023	195.05	197.84	193.46	197.00	1,528,640	+2.14(+1.10%)
Sep 12, 2023	191.44	195.86	190.44	194.86	1,549,698	+2.53(+1.32%)
Sep 11, 2023	193.17	194.02	191.78	192.33	1,048,154	+0.32(+0.17%)
Sep 08, 2023	192.77	194.18	190.99	192.01	1,091,395	-0.54(-0.28%)
Sep 07, 2023	194.25	195.91	192.03	192.55	1,269,702	-2.19(-1.12%)
Sep 06, 2023	197.43	198.05	194.05	194.73	1,382,522	-2.62(-1.33%)
Sep 05, 2023	201.58	201.58	197.08	197.35	1,658,822	-5.19(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.