Indicators

Harley-Davidson (NY: HOG )

34.75 +1.52 (+4.57%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	32.90	33.22	32.68	32.74	896,884	+0.12(+0.36%)
Sep 28, 2023	31.96	32.89	31.94	32.62	857,844	+0.52(+1.64%)
Sep 27, 2023	31.99	32.36	31.91	32.09	879,602	+0.22(+0.68%)
Sep 26, 2023	32.25	32.76	31.84	31.87	958,655	-0.79(-2.43%)
Sep 25, 2023	32.12	32.83	32.59	32.67	869,657	+0.39(+1.20%)
Sep 22, 2023	32.57	32.74	32.27	32.28	716,231	-0.07(-0.21%)
Sep 21, 2023	32.37	32.70	32.16	32.35	882,253	-0.19(-0.58%)
Sep 20, 2023	32.75	32.95	32.51	32.54	917,522	+0.03(+0.09%)
Sep 19, 2023	32.61	32.80	32.37	32.51	1,391,571	+0.02(+0.06%)
Sep 18, 2023	32.83	32.91	32.38	32.49	1,418,080	-0.54(-1.65%)
Sep 15, 2023	33.14	33.80	32.87	33.03	3,114,967	-1.01(-2.97%)
Sep 14, 2023	33.61	34.37	33.61	34.04	1,206,311	+0.72(+2.17%)
Sep 13, 2023	33.13	33.38	33.06	33.32	1,146,916	+0.18(+0.54%)
Sep 12, 2023	32.31	33.21	32.27	33.14	1,081,136	+0.90(+2.79%)
Sep 11, 2023	32.87	32.93	31.46	32.24	1,861,151	-0.80(-2.41%)
Sep 08, 2023	33.09	33.22	32.65	33.04	807,574	+0.02(+0.06%)
Sep 07, 2023	33.70	33.73	33.02	33.02	1,682,093	-1.05(-3.09%)
Sep 06, 2023	33.57	34.64	33.57	34.07	1,605,623	+1.04(+3.16%)
Sep 05, 2023	33.41	33.41	32.85	33.03	1,078,021	-0.68(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.