Indicators

Moody's Corp (NY: MCO )

376.13 +0.95 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	319.53	320.83	313.95	314.79	734,367	-2.28(-0.72%)
Sep 28, 2023	313.72	318.33	313.72	317.07	606,167	+3.93(+1.26%)
Sep 27, 2023	315.30	317.62	311.54	313.13	955,766	-0.92(-0.29%)
Sep 26, 2023	318.20	319.39	313.74	314.05	1,056,324	-7.35(-2.29%)
Sep 25, 2023	321.79	321.85	320.55	321.40	418,885	-1.40(-0.43%)
Sep 22, 2023	322.86	326.22	322.44	322.80	389,259	-0.05(-0.02%)
Sep 21, 2023	332.20	333.81	322.51	322.85	666,395	-11.53(-3.45%)
Sep 20, 2023	340.29	341.44	334.21	334.38	373,407	-4.82(-1.42%)
Sep 19, 2023	341.22	342.16	336.66	339.20	333,980	-2.70(-0.79%)
Sep 18, 2023	339.01	343.46	338.36	341.90	362,759	+2.20(+0.65%)
Sep 15, 2023	342.49	345.38	339.49	339.70	937,726	-7.64(-2.20%)
Sep 14, 2023	344.77	348.93	342.56	347.33	560,088	+5.63(+1.65%)
Sep 13, 2023	338.28	342.70	337.46	341.70	555,737	+3.97(+1.18%)
Sep 12, 2023	336.23	339.86	335.71	337.73	460,224	-0.55(-0.16%)
Sep 11, 2023	339.75	339.90	336.28	338.27	523,277	-0.01(-0.00%)
Sep 08, 2023	341.00	341.59	337.83	338.28	539,720	-2.34(-0.69%)
Sep 07, 2023	337.46	341.57	336.88	340.62	561,970	+1.43(+0.42%)
Sep 06, 2023	336.47	340.27	335.83	339.19	538,863	+2.37(+0.70%)
Sep 05, 2023	337.32	338.89	334.27	336.82	552,594	-1.01(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.