Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Age Beverages Corp (NQ: NBEV )

0.0935 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.400 1.400 1.380 1.390 399,177 +0.01(+0.72%)
Sep 29, 2021 1.380 1.400 1.370 1.380 548,561 +0.01(+0.73%)
Sep 28, 2021 1.440 1.440 1.365 1.370 1,771,896 -0.06(-4.20%)
Sep 27, 2021 1.430 1.460 1.430 1.430 652,289 +0.00(+0.00%)
Sep 24, 2021 1.460 1.480 1.430 1.430 625,679 -0.04(-2.72%)
Sep 23, 2021 1.490 1.500 1.470 1.470 509,444 +0.01(+0.68%)
Sep 22, 2021 1.410 1.495 1.410 1.460 1,552,346 +0.06(+4.29%)
Sep 21, 2021 1.400 1.425 1.380 1.400 1,440,803 +0.02(+1.45%)
Sep 20, 2021 1.370 1.390 1.350 1.380 759,048 -0.01(-0.72%)
Sep 17, 2021 1.440 1.475 1.385 1.390 1,850,338 -0.04(-2.80%)
Sep 16, 2021 1.420 1.480 1.350 1.430 1,426,801 +0.00(+0.00%)
Sep 15, 2021 1.460 1.470 1.400 1.430 1,016,917 -0.03(-2.05%)
Sep 14, 2021 1.570 1.570 1.460 1.460 1,485,681 -0.09(-5.81%)
Sep 13, 2021 1.610 1.630 1.550 1.550 2,078,522 -0.05(-3.13%)
Sep 10, 2021 1.640 1.650 1.570 1.600 1,515,769 -0.02(-1.23%)
Sep 09, 2021 1.650 1.665 1.590 1.620 1,329,245 -0.04(-2.41%)
Sep 08, 2021 1.750 1.750 1.650 1.660 998,045 -0.10(-5.68%)
Sep 07, 2021 1.760 1.790 1.750 1.760 617,279 -0.04(-2.22%)
Sep 03, 2021 1.800 1.800 1.760 1.800 621,089 +0.00(+0.00%)
Sep 02, 2021 1.730 1.800 1.720 1.800 901,247 +0.07(+4.05%)
Sep 01, 2021 1.750 1.760 1.700 1.730 758,308 -0.03(-1.70%)
Aug 31, 2021 1.740 1.770 1.690 1.760 817,171 +0.04(+2.33%)
Aug 30, 2021 1.710 1.730 1.690 1.720 688,837 +0.02(+1.18%)
Aug 27, 2021 1.730 1.750 1.680 1.700 1,330,834 -0.03(-1.73%)
Aug 26, 2021 1.800 1.825 1.730 1.730 1,010,975 -0.05(-2.81%)
Aug 25, 2021 1.830 1.830 1.775 1.780 1,074,752 -0.04(-2.20%)
Aug 24, 2021 1.800 1.835 1.798 1.820 765,336 +0.02(+1.11%)
Aug 23, 2021 1.810 1.830 1.790 1.800 669,968 +0.01(+0.56%)
Aug 20, 2021 1.840 1.870 1.770 1.790 1,008,966 -0.07(-3.76%)
Aug 19, 2021 1.820 1.880 1.805 1.860 1,152,013 +0.02(+1.09%)
Aug 18, 2021 1.830 1.900 1.810 1.840 1,096,668 +0.01(+0.55%)
Aug 17, 2021 1.910 1.910 1.820 1.830 1,069,095 -0.08(-4.19%)
Aug 16, 2021 1.940 1.950 1.895 1.910 1,123,385 -0.05(-2.55%)
Aug 13, 2021 2.000 2.020 1.940 1.960 933,475 -0.04(-2.00%)
Aug 12, 2021 2.130 2.130 2.000 2.000 1,879,898 -0.10(-4.76%)
Aug 11, 2021 2.230 2.250 2.072 2.100 2,070,644 -0.17(-7.49%)
Aug 10, 2021 2.020 2.290 2.020 2.270 4,353,137 +0.28(+14.07%)
Aug 09, 2021 1.980 2.010 1.940 1.990 1,763,515 +0.00(+0.00%)
Aug 06, 2021 2.040 2.040 1.970 1.990 824,970 -0.01(-0.50%)
Aug 05, 2021 2.000 2.030 1.940 2.000 1,075,717 +0.05(+2.56%)
Aug 04, 2021 1.940 1.990 1.930 1.950 374,833 -0.03(-1.52%)
Aug 03, 2021 1.990 1.995 1.900 1.980 619,369 -0.01(-0.50%)
Aug 02, 2021 1.910 2.005 1.910 1.990 861,004 +0.08(+4.19%)
Jul 30, 2021 1.960 1.990 1.900 1.910 742,727 -0.03(-1.55%)
Jul 29, 2021 1.990 2.000 1.930 1.940 565,810 -0.05(-2.51%)
Jul 28, 2021 1.922 2.005 1.900 1.990 833,469 +0.11(+5.85%)
Jul 27, 2021 1.970 1.970 1.870 1.880 842,702 -0.07(-3.59%)
Jul 26, 2021 1.900 2.000 1.890 1.950 705,287 +0.04(+2.09%)
Jul 23, 2021 1.960 1.960 1.895 1.910 532,546 -0.05(-2.55%)
Jul 22, 2021 2.050 2.050 1.940 1.960 507,614 -0.07(-3.45%)
Jul 21, 2021 2.040 2.045 1.980 2.030 715,098 +0.02(+1.00%)
Jul 20, 2021 1.900 2.055 1.880 2.010 1,155,027 +0.14(+7.49%)
Jul 19, 2021 1.970 1.990 1.870 1.870 1,306,763 -0.11(-5.56%)
Jul 16, 2021 2.020 2.020 1.960 1.980 603,375 -0.01(-0.50%)
Jul 15, 2021 2.010 2.050 1.960 1.990 764,139 -0.02(-1.00%)
Jul 14, 2021 2.080 2.090 2.000 2.010 797,760 -0.05(-2.43%)
Jul 13, 2021 2.080 2.130 2.040 2.060 862,439 -0.01(-0.48%)
Jul 12, 2021 2.140 2.151 2.060 2.070 928,276 -0.08(-3.72%)
Jul 09, 2021 2.160 2.160 2.090 2.150 660,557 +0.04(+1.90%)
Jul 08, 2021 2.100 2.178 2.100 2.110 568,067 -0.04(-2.09%)
Jul 07, 2021 2.260 2.277 2.140 2.155 1,049,824 -0.12(-5.07%)
Jul 06, 2021 2.260 2.310 2.210 2.270 1,011,389 +0.03(+1.34%)
Jul 02, 2021 2.240 2.245 2.140 2.240 1,180,190 +0.00(+0.00%)
Jul 01, 2021 2.250 2.260 2.200 2.240 484,939 +0.01(+0.45%)
Jun 30, 2021 2.250 2.270 2.220 2.230 623,889 -0.01(-0.45%)
Jun 29, 2021 2.300 2.310 2.230 2.240 660,405 -0.05(-2.18%)
Jun 28, 2021 2.290 2.350 2.260 2.290 771,709 +0.00(+0.00%)
Jun 25, 2021 2.370 2.410 2.280 2.290 5,419,350 -0.07(-2.97%)
Jun 24, 2021 2.430 2.450 2.345 2.360 969,926 -0.05(-2.07%)
Jun 23, 2021 2.340 2.430 2.340 2.410 740,893 +0.07(+2.99%)
Jun 22, 2021 2.410 2.440 2.320 2.340 795,060 -0.08(-3.31%)
Jun 21, 2021 2.350 2.430 2.310 2.420 963,846 +0.08(+3.42%)
Jun 18, 2021 2.430 2.490 2.340 2.340 1,635,494 -0.13(-5.26%)
Jun 17, 2021 2.420 2.500 2.420 2.470 896,011 +0.03(+1.23%)
Jun 16, 2021 2.460 2.550 2.410 2.440 929,841 -0.05(-2.01%)
Jun 15, 2021 2.470 2.530 2.440 2.490 929,716 +0.02(+0.81%)
Jun 14, 2021 2.540 2.570 2.470 2.470 887,901 -0.06(-2.37%)
Jun 11, 2021 2.500 2.550 2.445 2.530 807,510 +0.06(+2.43%)
Jun 10, 2021 2.490 2.515 2.400 2.470 804,786 -0.02(-0.80%)
Jun 09, 2021 2.550 2.560 2.480 2.490 852,143 -0.03(-1.19%)
Jun 08, 2021 2.500 2.540 2.460 2.520 829,269 +0.01(+0.40%)
Jun 07, 2021 2.520 2.580 2.480 2.510 1,099,842 +0.02(+0.80%)
Jun 04, 2021 2.400 2.520 2.400 2.490 806,958 +0.09(+3.75%)
Jun 03, 2021 2.530 2.530 2.395 2.400 1,186,051 -0.09(-3.61%)
Jun 02, 2021 2.420 2.500 2.370 2.490 1,073,431 +0.11(+4.62%)
Jun 01, 2021 2.430 2.470 2.360 2.380 848,556 +0.01(+0.42%)
May 28, 2021 2.440 2.490 2.360 2.370 1,082,919 -0.04(-1.66%)
May 27, 2021 2.410 2.450 2.360 2.410 1,723,791 +0.05(+2.12%)
May 26, 2021 2.220 2.420 2.220 2.360 2,159,790 +0.14(+6.31%)
May 25, 2021 2.240 2.330 2.220 2.220 1,149,455 -0.02(-0.89%)
May 24, 2021 2.220 2.270 2.180 2.240 1,574,147 +0.03(+1.36%)
May 21, 2021 2.170 2.230 2.130 2.210 1,649,639 +0.08(+3.76%)
May 20, 2021 2.080 2.140 2.040 2.130 1,293,426 +0.04(+1.91%)
May 19, 2021 2.060 2.105 2.040 2.090 728,967 -0.01(-0.48%)
May 18, 2021 2.070 2.160 2.030 2.100 1,723,835 +0.03(+1.45%)
May 17, 2021 2.110 2.110 2.040 2.070 884,896 -0.01(-0.48%)
May 14, 2021 2.100 2.105 2.060 2.080 994,103 +0.02(+0.97%)
May 13, 2021 2.100 2.180 1.990 2.060 1,367,879 -0.03(-1.44%)
May 12, 2021 2.190 2.220 2.070 2.090 1,778,919 -0.14(-6.28%)
May 11, 2021 1.890 2.240 1.890 2.230 3,220,106 +0.26(+13.20%)
May 10, 2021 2.100 2.130 1.940 1.970 2,763,862 -0.16(-7.51%)
May 07, 2021 2.070 2.160 2.060 2.130 1,595,184 +0.06(+2.90%)
May 06, 2021 2.160 2.160 2.050 2.070 1,310,244 -0.08(-3.72%)
May 05, 2021 2.120 2.160 2.050 2.150 1,312,795 +0.05(+2.38%)
May 04, 2021 2.140 2.150 2.030 2.100 1,816,443 -0.04(-1.87%)
May 03, 2021 2.180 2.200 2.130 2.140 1,250,049 -0.05(-2.28%)
Apr 30, 2021 2.170 2.210 2.120 2.190 1,491,100 +0.02(+0.92%)
Apr 29, 2021 2.350 2.380 2.110 2.170 2,155,996 -0.14(-6.06%)
Apr 28, 2021 2.260 2.340 2.210 2.310 1,697,007 +0.07(+3.12%)
Apr 27, 2021 2.330 2.370 2.210 2.240 1,451,263 -0.08(-3.45%)
Apr 26, 2021 2.230 2.360 2.220 2.320 1,856,808 +0.09(+4.04%)
Apr 23, 2021 2.190 2.260 2.160 2.230 1,106,200 +0.07(+3.24%)
Apr 22, 2021 2.260 2.280 2.150 2.160 1,873,582 -0.10(-4.42%)
Apr 21, 2021 2.080 2.290 2.070 2.260 1,690,968 +0.18(+8.65%)
Apr 20, 2021 2.210 2.220 2.060 2.080 1,792,368 -0.12(-5.45%)
Apr 19, 2021 2.210 2.230 2.100 2.200 2,261,145 +0.01(+0.46%)
Apr 16, 2021 2.310 2.310 2.190 2.190 1,980,100 -0.12(-5.19%)
Apr 15, 2021 2.440 2.450 2.180 2.310 3,438,223 -0.09(-3.75%)
Apr 14, 2021 2.490 2.530 2.380 2.400 1,871,604 -0.11(-4.38%)
Apr 13, 2021 2.490 2.520 2.410 2.510 1,615,689 +0.03(+1.21%)
Apr 12, 2021 2.600 2.600 2.420 2.480 2,766,709 -0.11(-4.25%)
Apr 09, 2021 2.670 2.680 2.560 2.590 2,878,900 -0.11(-4.07%)
Apr 08, 2021 2.660 2.700 2.550 2.700 1,860,953 +0.03(+1.12%)
Apr 07, 2021 2.800 2.820 2.630 2.670 2,670,492 -0.12(-4.30%)
Apr 06, 2021 2.830 2.870 2.750 2.790 1,167,591 -0.03(-1.06%)
Apr 05, 2021 2.940 2.940 2.770 2.820 1,657,559 -0.10(-3.42%)
Apr 01, 2021 2.900 2.980 2.860 2.920 1,332,700 +0.06(+2.10%)
Mar 31, 2021 2.890 2.990 2.850 2.860 1,805,232 -0.04(-1.38%)
Mar 30, 2021 2.910 2.920 2.790 2.900 1,685,716 -0.02(-0.68%)
Mar 29, 2021 2.970 3.040 2.900 2.920 1,304,683 -0.08(-2.67%)
Mar 26, 2021 3.000 3.030 2.900 3.000 1,321,900 +0.01(+0.33%)
Mar 25, 2021 2.770 3.040 2.740 2.990 2,285,536 +0.16(+5.65%)
Mar 24, 2021 3.040 3.100 2.820 2.830 2,015,772 -0.20(-6.60%)
Mar 23, 2021 3.130 3.330 2.980 3.030 2,319,250 -0.09(-2.88%)
Mar 22, 2021 3.120 3.220 3.080 3.120 1,617,975 -0.03(-0.95%)
Mar 19, 2021 3.050 3.159 2.960 3.150 3,332,000 +0.11(+3.62%)
Mar 18, 2021 3.110 3.170 3.030 3.040 1,378,773 -0.11(-3.49%)
Mar 17, 2021 2.890 3.170 2.810 3.150 2,383,259 +0.19(+6.42%)
Mar 16, 2021 3.220 3.270 2.900 2.960 3,534,124 -0.02(-0.67%)
Mar 15, 2021 3.050 3.060 2.920 2.980 1,705,552 -0.06(-1.97%)
Mar 12, 2021 2.940 3.060 2.850 3.040 2,174,100 +0.08(+2.70%)
Mar 11, 2021 2.920 2.960 2.810 2.960 1,677,992 +0.17(+6.09%)
Mar 10, 2021 2.891 2.970 2.701 2.790 1,859,630 -0.05(-1.76%)
Mar 09, 2021 2.710 2.860 2.700 2.840 1,609,719 +0.21(+7.98%)
Mar 08, 2021 2.650 2.700 2.570 2.630 1,261,958 +0.00(+0.00%)
Mar 05, 2021 2.700 2.710 2.350 2.630 3,158,500 -0.04(-1.50%)
Mar 04, 2021 2.800 2.920 2.550 2.670 3,299,204 -0.14(-4.98%)
Mar 03, 2021 2.870 2.950 2.790 2.810 1,579,358 -0.10(-3.44%)
Mar 02, 2021 2.920 3.070 2.910 2.910 2,359,793 +0.02(+0.69%)
Mar 01, 2021 2.780 2.910 2.730 2.890 2,371,487 +0.26(+9.89%)
Feb 26, 2021 2.680 2.810 2.620 2.630 2,714,900 -0.07(-2.59%)
Feb 25, 2021 2.840 2.900 2.650 2.700 2,560,699 -0.14(-4.93%)
Feb 24, 2021 2.820 2.870 2.720 2.840 2,385,033 +0.14(+5.19%)
Feb 23, 2021 2.810 2.850 2.550 2.700 3,358,638 -0.20(-6.90%)
Feb 22, 2021 3.130 3.150 2.870 2.900 3,477,090 -0.25(-7.94%)
Feb 19, 2021 3.160 3.230 3.114 3.150 2,471,100 +0.09(+2.94%)
Feb 18, 2021 3.310 3.350 3.050 3.060 4,830,855 -0.33(-9.73%)
Feb 17, 2021 3.460 3.510 3.310 3.390 2,781,419 -0.13(-3.69%)
Feb 16, 2021 4.020 4.020 3.440 3.520 6,008,702 -0.37(-9.51%)
Feb 12, 2021 3.820 4.030 3.720 3.890 2,257,900 -0.02(-0.51%)
Feb 11, 2021 4.240 4.310 3.790 3.910 4,266,433 -0.46(-10.53%)
Feb 10, 2021 4.420 4.550 3.960 4.370 8,862,181 +0.19(+4.55%)
Feb 09, 2021 3.940 4.220 3.700 4.180 6,156,818 +0.15(+3.72%)
Feb 08, 2021 3.690 4.070 3.550 4.030 6,645,272 +0.47(+13.20%)
Feb 05, 2021 3.470 3.780 3.370 3.560 7,783,100 +0.25(+7.55%)
Feb 04, 2021 3.210 3.370 3.160 3.310 2,253,256 +0.11(+3.44%)
Feb 03, 2021 3.070 3.290 3.060 3.200 3,090,600 +0.15(+4.92%)
Feb 02, 2021 2.990 3.090 2.970 3.050 1,589,300 +0.00(+0.00%)
Feb 01, 2021 3.090 3.120 2.930 3.050 1,903,448 +0.00(+0.00%)
Jan 29, 2021 3.210 3.287 3.010 3.050 3,080,900 -0.16(-4.98%)
Jan 28, 2021 3.010 3.350 3.010 3.210 1,996,660 +0.11(+3.55%)
Jan 27, 2021 3.220 3.250 3.010 3.100 3,184,237 -0.25(-7.46%)
Jan 26, 2021 3.100 3.480 3.070 3.350 5,303,541 +0.32(+10.56%)
Jan 25, 2021 2.880 3.180 2.880 3.030 3,201,485 +0.11(+3.77%)
Jan 22, 2021 2.800 2.970 2.720 2.920 2,464,100 +0.07(+2.46%)
Jan 21, 2021 2.870 2.890 2.770 2.850 1,269,304 -0.04(-1.38%)
Jan 20, 2021 2.870 2.910 2.790 2.890 1,674,465 +0.03(+1.05%)
Jan 19, 2021 2.960 2.990 2.840 2.860 1,590,305 -0.11(-3.70%)
Jan 15, 2021 3.040 3.070 2.830 2.970 2,676,800 -0.04(-1.33%)
Jan 14, 2021 2.940 3.190 2.940 3.010 3,367,287 +0.07(+2.38%)
Jan 13, 2021 2.820 2.980 2.790 2.940 1,617,285 +0.10(+3.52%)
Jan 12, 2021 2.880 2.910 2.770 2.840 1,573,989 -0.02(-0.70%)
Jan 11, 2021 2.900 3.050 2.830 2.860 1,607,058 -0.07(-2.39%)
Jan 08, 2021 2.880 2.950 2.810 2.930 1,606,500 +0.04(+1.38%)
Jan 07, 2021 2.940 2.940 2.810 2.890 1,671,918 +0.00(+0.00%)
Jan 06, 2021 2.860 2.990 2.780 2.890 2,675,508 +0.14(+5.09%)
Jan 05, 2021 2.610 2.790 2.610 2.750 1,469,668 +0.10(+3.77%)
Jan 04, 2021 2.650 2.660 2.520 2.650 1,762,923 +0.02(+0.76%)
Dec 31, 2020 2.630 2.630 2.630 1,273,124 -0.14(-5.05%)
Dec 30, 2020 2.740 2.820 2.690 2.770 1,273,124 +0.03(+1.09%)
Dec 29, 2020 2.790 2.830 2.700 2.740 1,342,279 -0.07(-2.49%)
Dec 28, 2020 3.030 3.040 2.780 2.810 1,894,452 -0.21(-6.95%)
Dec 24, 2020 2.870 3.070 2.830 3.020 1,676,900 +0.15(+5.23%)
Dec 23, 2020 2.840 2.910 2.780 2.870 1,613,709 +0.06(+2.14%)
Dec 22, 2020 2.840 2.930 2.770 2.810 1,376,620 -0.02(-0.71%)
Dec 21, 2020 2.690 2.830 2.620 2.830 1,368,154 +0.10(+3.66%)
Dec 18, 2020 2.820 2.840 2.720 2.730 1,901,600 -0.05(-1.80%)
Dec 17, 2020 2.750 2.840 2.730 2.780 1,038,837 +0.03(+1.09%)
Dec 16, 2020 2.730 2.816 2.730 2.750 1,223,628 +0.02(+0.73%)
Dec 15, 2020 2.750 2.760 2.670 2.730 1,439,296 +0.02(+0.74%)
Dec 14, 2020 2.900 2.950 2.700 2.710 3,594,448 -0.24(-8.14%)
Dec 11, 2020 3.160 3.170 2.870 2.950 3,549,000 -0.21(-6.65%)
Dec 10, 2020 3.000 3.210 2.940 3.160 1,496,056 +0.10(+3.27%)
Dec 09, 2020 3.220 3.230 3.020 3.060 2,017,419 -0.17(-5.26%)
Dec 08, 2020 3.230 3.280 3.160 3.230 1,404,647 -0.04(-1.22%)
Dec 07, 2020 3.350 3.410 3.215 3.270 1,534,681 -0.08(-2.39%)
Dec 04, 2020 3.310 3.380 3.260 3.350 1,209,400 +0.05(+1.52%)
Dec 03, 2020 3.310 3.400 3.250 3.300 1,069,095 -0.01(-0.30%)
Dec 02, 2020 3.300 3.370 3.210 3.310 1,631,236 +0.01(+0.30%)
Dec 01, 2020 3.430 3.490 3.300 3.300 1,894,794 -0.13(-3.79%)
Nov 30, 2020 3.360 3.450 3.240 3.430 3,564,964 +0.07(+2.08%)
Nov 27, 2020 3.460 3.490 3.305 3.360 1,592,800 -0.05(-1.47%)
Nov 25, 2020 3.360 3.490 3.280 3.410 2,032,900 +0.01(+0.29%)
Nov 24, 2020 3.280 3.450 3.220 3.400 3,198,509 +0.18(+5.59%)
Nov 23, 2020 3.060 3.290 3.040 3.220 3,293,205 +0.17(+5.57%)
Nov 20, 2020 3.040 3.100 2.920 3.050 2,212,600 -0.03(-0.97%)
Nov 19, 2020 2.730 3.120 2.700 3.080 4,514,677 +0.38(+14.07%)
Nov 18, 2020 2.720 2.760 2.640 2.700 1,910,418 +0.03(+1.12%)
Nov 17, 2020 2.770 2.870 2.650 2.670 3,161,183 -0.08(-2.91%)
Nov 16, 2020 2.700 2.770 2.600 2.750 2,206,242 +0.09(+3.38%)
Nov 13, 2020 2.720 2.770 2.570 2.660 1,939,900 -0.04(-1.48%)
Nov 12, 2020 2.790 2.850 2.670 2.700 2,028,607 -0.16(-5.59%)
Nov 11, 2020 2.820 2.880 2.710 2.860 2,202,641 +0.00(+0.00%)
Nov 10, 2020 2.720 2.950 2.720 2.860 2,764,812 +0.22(+8.33%)
Nov 09, 2020 2.790 2.920 2.600 2.640 5,558,996 -0.60(-18.52%)
Nov 06, 2020 3.090 3.290 3.060 3.240 4,954,500 +0.24(+8.00%)
Nov 05, 2020 2.820 3.050 2.760 3.000 2,897,181 +0.29(+10.70%)
Nov 04, 2020 2.720 2.780 2.620 2.710 1,728,135 +0.02(+0.74%)
Nov 03, 2020 2.490 2.720 2.480 2.690 2,325,994 +0.28(+11.62%)
Nov 02, 2020 2.400 2.440 2.340 2.410 1,446,039 +0.07(+2.99%)
Oct 30, 2020 2.430 2.440 2.240 2.340 2,567,000 -0.14(-5.65%)
Oct 29, 2020 2.500 2.540 2.430 2.480 1,590,366 -0.04(-1.59%)
Oct 28, 2020 2.540 2.630 2.450 2.520 2,492,210 -0.19(-7.01%)
Oct 27, 2020 2.560 2.760 2.500 2.710 1,974,269 +0.17(+6.69%)
Oct 26, 2020 2.850 2.860 2.450 2.540 3,640,109 -0.30(-10.56%)
Oct 23, 2020 2.770 3.220 2.740 2.840 7,106,200 +0.12(+4.41%)
Oct 22, 2020 2.600 2.760 2.550 2.720 2,975,237 +0.17(+6.67%)
Oct 21, 2020 2.470 2.590 2.430 2.550 2,089,053 +0.10(+4.08%)
Oct 20, 2020 2.480 2.520 2.380 2.450 1,353,527 +0.02(+0.82%)
Oct 19, 2020 2.420 2.550 2.380 2.430 1,866,492 +0.02(+0.83%)
Oct 16, 2020 2.340 2.520 2.280 2.410 2,564,400 +0.09(+3.88%)
Oct 15, 2020 2.230 2.320 2.150 2.320 1,985,901 +0.12(+5.45%)
Oct 14, 2020 2.220 2.300 2.180 2.200 1,590,169 -0.02(-0.90%)
Oct 13, 2020 2.160 2.300 2.080 2.220 1,784,187 +0.05(+2.30%)
Oct 12, 2020 2.100 2.240 2.090 2.170 1,841,070 +0.02(+0.93%)
Oct 09, 2020 2.030 2.250 1.980 2.150 4,349,800 +0.24(+12.57%)
Oct 08, 2020 1.990 2.000 1.900 1.910 1,467,618 +0.02(+1.06%)
Oct 07, 2020 1.820 1.900 1.790 1.890 1,101,968 +0.13(+7.39%)
Oct 06, 2020 1.820 1.880 1.740 1.760 1,614,385 -0.06(-3.30%)
Oct 05, 2020 1.720 1.840 1.720 1.820 1,493,372 +0.07(+4.00%)
Oct 02, 2020 1.730 1.809 1.680 1.750 1,628,000 +0.02(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.