Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gty Technology Holdings Inc (NQ: GTYH )

6.300 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.680 2.770 2.620 2.650 20,834 +0.01(+0.38%)
Sep 29, 2020 2.600 2.650 2.550 2.640 29,180 +0.04(+1.54%)
Sep 28, 2020 2.390 2.610 2.380 2.600 28,146 +0.22(+9.24%)
Sep 25, 2020 2.310 2.410 2.200 2.380 32,800 +0.08(+3.48%)
Sep 24, 2020 2.330 2.340 2.160 2.300 69,065 -0.01(-0.43%)
Sep 23, 2020 2.380 2.440 2.280 2.310 84,393 -0.09(-3.75%)
Sep 22, 2020 2.560 2.580 2.345 2.400 57,661 -0.16(-6.07%)
Sep 21, 2020 2.650 2.840 2.540 2.555 68,398 -0.20(-7.43%)
Sep 18, 2020 2.760 2.870 2.570 2.760 283,800 +0.08(+2.99%)
Sep 17, 2020 2.790 2.790 2.650 2.680 44,972 -0.17(-5.96%)
Sep 16, 2020 2.780 2.880 2.743 2.850 190,807 +0.09(+3.26%)
Sep 15, 2020 2.690 2.810 2.650 2.760 49,874 +0.04(+1.47%)
Sep 14, 2020 2.620 2.730 2.620 2.720 38,149 +0.06(+2.26%)
Sep 11, 2020 2.680 2.750 2.610 2.660 60,000 -0.03(-1.12%)
Sep 10, 2020 2.840 2.850 2.680 2.690 42,628 -0.15(-5.28%)
Sep 09, 2020 2.820 2.940 2.750 2.840 43,765 +0.02(+0.71%)
Sep 08, 2020 2.720 2.870 2.675 2.820 51,119 +0.06(+2.17%)
Sep 04, 2020 2.830 2.854 2.610 2.760 61,500 -0.04(-1.43%)
Sep 03, 2020 2.910 2.915 2.780 2.800 108,094 -0.13(-4.44%)
Sep 02, 2020 3.240 3.310 2.850 2.930 92,008 -0.24(-7.57%)
Sep 01, 2020 3.230 3.350 3.150 3.170 35,365 -0.10(-2.91%)
Aug 31, 2020 3.300 3.390 3.225 3.265 79,080 -0.04(-1.36%)
Aug 28, 2020 3.050 3.400 3.000 3.310 111,500 +0.27(+8.88%)
Aug 27, 2020 2.900 3.090 2.780 3.040 65,388 +0.12(+4.11%)
Aug 26, 2020 2.770 2.990 2.770 2.920 283,410 +0.14(+5.04%)
Aug 25, 2020 2.940 2.989 2.760 2.780 40,253 -0.11(-3.81%)
Aug 24, 2020 2.870 2.950 2.870 2.890 57,435 +0.05(+1.76%)
Aug 21, 2020 3.010 3.020 2.710 2.840 120,700 -0.17(-5.65%)
Aug 20, 2020 3.010 3.100 3.010 3.010 38,427 -0.04(-1.31%)
Aug 19, 2020 3.070 3.150 3.020 3.050 26,781 -0.03(-0.97%)
Aug 18, 2020 3.190 3.250 3.050 3.080 69,429 -0.10(-3.14%)
Aug 17, 2020 3.250 3.340 3.160 3.180 55,607 -0.04(-1.24%)
Aug 14, 2020 3.200 3.370 3.200 3.220 83,400 +0.02(+0.63%)
Aug 13, 2020 3.470 3.590 3.190 3.200 158,477 -0.42(-11.60%)
Aug 12, 2020 4.100 4.220 3.620 3.620 96,704 -0.41(-10.17%)
Aug 11, 2020 4.140 4.300 4.000 4.030 99,590 -0.07(-1.71%)
Aug 10, 2020 4.480 4.500 4.040 4.100 206,484 +0.11(+2.76%)
Aug 07, 2020 3.500 4.000 3.500 3.990 329,700 +0.66(+19.82%)
Aug 06, 2020 3.420 3.420 3.060 3.330 1,741,277 -0.04(-1.19%)
Aug 05, 2020 3.370 3.430 3.330 3.370 83,461 +0.05(+1.51%)
Aug 04, 2020 3.210 3.340 3.170 3.320 113,264 +0.10(+3.11%)
Aug 03, 2020 3.270 3.270 3.130 3.220 45,520 -0.03(-0.92%)
Jul 31, 2020 3.270 3.350 3.135 3.250 167,100 -0.07(-2.11%)
Jul 30, 2020 3.380 3.410 3.300 3.320 85,061 -0.12(-3.49%)
Jul 29, 2020 3.370 3.520 3.370 3.440 37,982 +0.08(+2.38%)
Jul 28, 2020 3.390 3.650 3.350 3.360 90,012 -0.08(-2.33%)
Jul 27, 2020 3.500 3.600 3.390 3.440 136,460 -0.06(-1.71%)
Jul 24, 2020 3.590 3.600 3.440 3.500 76,800 -0.07(-1.96%)
Jul 23, 2020 3.540 3.640 3.520 3.570 48,748 -0.01(-0.28%)
Jul 22, 2020 3.640 3.640 3.530 3.580 45,977 -0.10(-2.72%)
Jul 21, 2020 3.690 3.720 3.640 3.680 21,974 +0.05(+1.38%)
Jul 20, 2020 3.790 3.820 3.600 3.630 46,425 -0.19(-4.97%)
Jul 17, 2020 3.620 3.970 3.540 3.820 91,500 +0.13(+3.52%)
Jul 16, 2020 3.790 3.830 3.520 3.690 88,093 -0.19(-4.90%)
Jul 15, 2020 3.800 3.970 3.710 3.880 86,499 +0.18(+4.86%)
Jul 14, 2020 3.510 3.750 3.510 3.700 62,652 +0.03(+0.82%)
Jul 13, 2020 3.850 3.850 3.630 3.670 120,888 -0.10(-2.65%)
Jul 10, 2020 3.650 3.811 3.620 3.770 69,000 +0.16(+4.43%)
Jul 09, 2020 3.900 3.970 3.560 3.610 124,846 -0.15(-3.99%)
Jul 08, 2020 3.610 3.791 3.610 3.760 189,497 +0.14(+3.87%)
Jul 07, 2020 3.770 3.770 3.610 3.620 65,361 -0.20(-5.24%)
Jul 06, 2020 4.120 4.120 3.750 3.820 52,077 -0.23(-5.68%)
Jul 02, 2020 4.240 4.240 4.000 4.050 40,300 -0.09(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.