Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Australian Dollar ETF (NY: CROC )

50.72 UNCHANGED
Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 51.62 51.67 51.62 51.67 1,049 -0.52(-0.99%)
Sep 29, 2020 52.19 52.19 52.19 52.19 56 -0.87(-1.64%)
Sep 28, 2020 53.06 53.06 53.06 53.06 173 -0.56(-1.05%)
Sep 25, 2020 53.66 53.69 53.62 53.62 200 +0.32(+0.59%)
Sep 24, 2020 53.66 53.66 53.30 53.30 471 +0.27(+0.51%)
Sep 23, 2020 52.44 53.03 52.44 53.03 827 +1.45(+2.81%)
Sep 22, 2020 51.16 51.79 51.16 51.58 5,425 +0.59(+1.15%)
Sep 21, 2020 51.07 51.22 50.98 50.99 4,065 +1.15(+2.31%)
Sep 18, 2020 49.65 49.84 49.65 49.84 200 +0.21(+0.43%)
Sep 17, 2020 49.63 49.63 49.63 49.63 5 -0.31(-0.62%)
Sep 16, 2020 49.37 49.94 49.37 49.94 346 +0.16(+0.32%)
Sep 15, 2020 49.69 49.78 49.69 49.78 3,158 +0.03(+0.05%)
Sep 14, 2020 49.76 49.76 49.76 49.76 71 -0.29(-0.58%)
Sep 11, 2020 50.14 50.18 50.04 50.04 400 -0.34(-0.68%)
Sep 10, 2020 49.68 50.38 49.68 50.38 443 +0.38(+0.75%)
Sep 09, 2020 50.01 50.01 50.01 50.01 20 -0.96(-1.88%)
Sep 08, 2020 50.98 50.98 50.86 50.97 247 +1.04(+2.08%)
Sep 04, 2020 49.93 49.93 49.93 49.93 100 -0.30(-0.60%)
Sep 03, 2020 50.00 50.23 50.00 50.23 915 +0.81(+1.63%)
Sep 02, 2020 49.68 49.68 49.42 49.42 2,177 +0.55(+1.12%)
Sep 01, 2020 48.71 48.89 48.71 48.88 3,416 +0.19(+0.39%)
Aug 31, 2020 48.87 48.87 48.50 48.69 2,618 -0.33(-0.67%)
Aug 28, 2020 49.28 49.28 49.01 49.01 800 -1.39(-2.76%)
Aug 27, 2020 50.55 50.55 50.41 50.41 538 -0.34(-0.67%)
Aug 26, 2020 50.70 50.75 50.70 50.75 333 -0.61(-1.18%)
Aug 25, 2020 51.53 51.53 51.35 51.35 1,183 -0.46(-0.89%)
Aug 24, 2020 51.50 51.81 51.50 51.81 221 +0.06(+0.12%)
Aug 21, 2020 52.00 52.00 51.75 51.75 1,500 +0.47(+0.93%)
Aug 20, 2020 51.92 51.92 51.28 51.28 222 -0.23(-0.44%)
Aug 19, 2020 51.50 51.55 51.50 51.51 1,443 +0.81(+1.60%)
Aug 18, 2020 50.44 50.69 50.44 50.69 327 -0.33(-0.65%)
Aug 17, 2020 51.03 51.03 51.03 51.03 68 -0.62(-1.20%)
Aug 14, 2020 51.65 51.65 51.65 51.65 100 -0.50(-0.96%)
Aug 13, 2020 51.81 52.15 51.81 52.15 228 +0.27(+0.51%)
Aug 12, 2020 51.82 51.88 51.82 51.88 760 -0.30(-0.58%)
Aug 11, 2020 52.46 52.46 52.18 52.18 138 +0.16(+0.31%)
Aug 10, 2020 52.02 52.02 52.02 52.02 100 +0.05(+0.10%)
Aug 07, 2020 51.96 51.96 51.96 51.96 200 +1.15(+2.27%)
Aug 06, 2020 51.13 51.13 50.81 50.81 623 -0.69(-1.34%)
Aug 05, 2020 50.88 51.50 48.38 51.50 559 -0.36(-0.68%)
Aug 04, 2020 52.01 52.01 51.85 51.85 325 -0.59(-1.13%)
Aug 03, 2020 52.71 52.71 52.44 52.44 393 +0.28(+0.55%)
Jul 31, 2020 51.67 52.16 51.67 52.16 100 -0.19(-0.37%)
Jul 30, 2020 51.87 52.35 51.87 52.35 890 +1.71(+3.39%)
Jul 29, 2020 51.60 51.76 50.64 50.64 2,255 -1.42(-2.72%)
Jul 28, 2020 52.03 52.05 52.03 52.05 1,403 -0.10(-0.19%)
Jul 27, 2020 52.15 52.15 52.15 52.15 5 -0.70(-1.32%)
Jul 24, 2020 53.07 53.07 52.85 52.85 600 +0.07(+0.12%)
Jul 23, 2020 52.68 52.79 52.58 52.79 377 +0.63(+1.22%)
Jul 22, 2020 52.03 52.15 52.03 52.15 189 -0.35(-0.67%)
Jul 21, 2020 53.04 53.09 52.51 52.51 6,237 -1.73(-3.18%)
Jul 20, 2020 57.04 57.04 54.23 54.23 2,203 -0.23(-0.42%)
Jul 17, 2020 54.46 54.46 54.46 54.46 300 -0.47(-0.86%)
Jul 16, 2020 54.93 54.93 54.93 54.93 127 +0.50(+0.91%)
Jul 15, 2020 54.43 54.43 54.43 54.43 178 -0.47(-0.85%)
Jul 14, 2020 54.90 54.90 54.90 54.90 137 -0.46(-0.83%)
Jul 13, 2020 55.25 55.36 55.25 55.36 673 +0.12(+0.22%)
Jul 10, 2020 55.24 55.43 55.23 55.24 4,200 +0.89(+1.63%)
Jul 09, 2020 54.35 54.35 54.35 54.35 126 -0.48(-0.87%)
Jul 08, 2020 55.12 55.12 54.83 54.83 1,179 -0.65(-1.18%)
Jul 07, 2020 55.17 55.49 55.17 55.49 1,248 +0.53(+0.96%)
Jul 06, 2020 54.79 54.96 54.79 54.96 247 -0.89(-1.59%)
Jul 02, 2020 55.80 55.91 55.80 55.85 900 +0.39(+0.70%)
Jul 01, 2020 55.46 55.46 55.46 55.46 28 -0.60(-1.07%)
Jun 30, 2020 56.06 56.06 56.06 56.06 213 -0.70(-1.23%)
Jun 29, 2020 56.84 56.84 56.76 56.76 143 -0.05(-0.08%)
Jun 26, 2020 56.85 56.85 56.81 56.81 500 +0.49(+0.87%)
Jun 25, 2020 56.62 56.62 56.32 56.32 147 -0.34(-0.60%)
Jun 24, 2020 56.37 56.66 56.37 56.66 550 +0.96(+1.73%)
Jun 23, 2020 55.68 55.70 55.68 55.70 389 -0.22(-0.39%)
Jun 22, 2020 56.83 56.83 55.72 55.92 1,626 -1.18(-2.07%)
Jun 19, 2020 54.43 57.10 52.40 57.10 1,500 +0.21(+0.36%)
Jun 18, 2020 56.59 56.90 56.59 56.90 896 +0.90(+1.60%)
Jun 17, 2020 56.00 56.00 56.00 56.00 134 -0.22(-0.39%)
Jun 16, 2020 53.13 56.22 53.10 56.22 877 +0.38(+0.68%)
Jun 15, 2020 56.83 56.83 55.84 55.84 415 -0.93(-1.63%)
Jun 12, 2020 54.82 57.00 54.80 56.77 1,500 -0.28(-0.49%)
Jun 11, 2020 55.81 57.05 55.81 57.05 743 +2.67(+4.91%)
Jun 10, 2020 54.65 54.68 53.71 54.38 2,681 -0.94(-1.71%)
Jun 09, 2020 55.28 55.34 55.04 55.32 1,314 +1.01(+1.86%)
Jun 08, 2020 55.13 55.13 51.77 54.31 1,830 -0.94(-1.70%)
Jun 05, 2020 55.00 55.25 55.00 55.25 1,400 -0.52(-0.93%)
Jun 04, 2020 55.91 55.91 55.61 55.77 903 -0.04(-0.08%)
Jun 03, 2020 56.83 56.83 55.68 55.81 3,253 -0.80(-1.41%)
Jun 02, 2020 57.23 57.23 56.61 56.61 1,890 -1.61(-2.76%)
Jun 01, 2020 58.91 58.91 58.16 58.22 3,149 -2.42(-4.00%)
May 29, 2020 61.26 61.26 60.64 60.64 1,600 -0.64(-1.05%)
May 28, 2020 61.28 61.28 61.28 61.28 135 -0.40(-0.65%)
May 27, 2020 61.80 62.28 61.69 61.69 2,188 +0.69(+1.14%)
May 26, 2020 60.99 60.99 60.99 60.99 871 -2.19(-3.47%)
May 22, 2020 63.18 63.18 63.18 63.18 100 +0.65(+1.04%)
May 21, 2020 62.71 62.71 62.54 62.54 934 +0.48(+0.78%)
May 20, 2020 62.14 62.35 62.02 62.05 4,598 -1.02(-1.61%)
May 19, 2020 63.00 63.07 62.56 63.07 1,972 -0.35(-0.56%)
May 18, 2020 63.75 63.75 63.42 63.42 514 -2.16(-3.30%)
May 15, 2020 65.50 65.59 65.50 65.59 500 +0.93(+1.44%)
May 14, 2020 64.45 65.31 64.45 64.66 1,960 +1.75(+2.78%)
May 13, 2020 64.38 64.50 62.91 62.91 392 -1.43(-2.23%)
May 12, 2020 64.09 64.34 64.04 64.34 478 +0.21(+0.33%)
May 11, 2020 64.31 64.31 64.13 64.13 399 +0.73(+1.15%)
May 08, 2020 63.45 63.45 63.25 63.40 800 -0.85(-1.33%)
May 07, 2020 64.25 64.25 64.25 64.25 222 -1.98(-2.99%)
May 06, 2020 65.31 66.24 65.31 66.24 2,428 +1.07(+1.64%)
May 05, 2020 64.69 65.26 64.44 65.17 4,118 -0.13(-0.20%)
May 04, 2020 65.94 65.94 65.26 65.30 958 +0.14(+0.22%)
May 01, 2020 60.67 69.76 60.67 65.15 1,100 +1.56(+2.46%)
Apr 30, 2020 62.74 63.59 61.99 63.59 2,349 +0.51(+0.81%)
Apr 29, 2020 63.26 63.34 63.08 63.08 1,681 -0.99(-1.55%)
Apr 28, 2020 64.07 64.07 64.07 64.07 284 -0.66(-1.01%)
Apr 27, 2020 64.72 64.89 64.72 64.73 2,211 -1.60(-2.42%)
Apr 24, 2020 66.56 66.58 66.34 66.34 600 -0.09(-0.14%)
Apr 23, 2020 66.22 66.43 66.22 66.43 390 -1.37(-2.02%)
Apr 22, 2020 67.80 67.80 67.80 67.80 262 -0.52(-0.76%)
Apr 21, 2020 68.42 68.42 68.32 68.32 884 +0.98(+1.45%)
Apr 20, 2020 67.34 67.34 67.34 67.34 966 +0.62(+0.93%)
Apr 17, 2020 66.98 66.98 66.72 66.72 800 -1.10(-1.62%)
Apr 16, 2020 67.77 67.82 67.77 67.82 641 +0.17(+0.25%)
Apr 15, 2020 68.17 68.18 67.65 67.65 2,328 +2.28(+3.49%)
Apr 14, 2020 66.13 67.32 65.37 65.37 2,685 +0.21(+0.32%)
Apr 13, 2020 66.83 66.92 65.16 65.16 1,763 -2.16(-3.21%)
Apr 09, 2020 68.35 68.48 67.32 67.32 1,300 -2.61(-3.73%)
Apr 08, 2020 70.71 70.74 69.93 69.93 1,038 -1.33(-1.86%)
Apr 07, 2020 70.55 71.26 70.38 71.26 2,661 -2.00(-2.73%)
Apr 06, 2020 75.13 75.13 73.03 73.26 2,195 -2.27(-3.01%)
Apr 03, 2020 71.49 75.53 71.49 75.53 600 +1.46(+1.97%)
Apr 02, 2020 74.49 74.62 74.07 74.07 1,726 +0.50(+0.68%)
Apr 01, 2020 74.42 74.42 71.50 73.57 2,451 +1.51(+2.09%)
Mar 31, 2020 72.35 73.04 71.70 72.06 7,147 +0.61(+0.86%)
Mar 30, 2020 71.52 71.70 71.45 71.45 1,471 +0.03(+0.04%)
Mar 27, 2020 74.60 74.60 70.84 71.42 1,100 -2.11(-2.87%)
Mar 26, 2020 74.54 74.75 67.55 73.53 9,054 -3.25(-4.24%)
Mar 25, 2020 76.50 76.84 76.50 76.78 3,770 -1.11(-1.42%)
Mar 24, 2020 78.04 78.04 77.88 77.89 1,937 -3.79(-4.64%)
Mar 23, 2020 79.30 82.59 77.00 81.68 3,008 +1.18(+1.47%)
Mar 20, 2020 79.61 80.50 79.61 80.50 1,800 -0.80(-0.99%)
Mar 19, 2020 81.67 81.67 77.01 81.30 8,133 -0.05(-0.06%)
Mar 18, 2020 78.78 81.35 77.15 81.35 5,278 +4.74(+6.19%)
Mar 17, 2020 76.30 77.05 76.30 76.61 6,797 +3.15(+4.29%)
Mar 16, 2020 73.20 73.46 73.20 73.46 694 +2.96(+4.19%)
Mar 13, 2020 69.59 71.36 69.59 70.50 2,100 +1.40(+2.03%)
Mar 12, 2020 65.50 69.64 65.50 69.10 3,693 +5.03(+7.84%)
Mar 11, 2020 64.54 65.27 64.07 64.07 1,560 -1.23(-1.88%)
Mar 10, 2020 62.20 65.30 62.20 65.30 7,017 +5.91(+9.95%)
Mar 09, 2020 61.51 61.51 59.39 59.39 1,329 -3.23(-5.16%)
Mar 06, 2020 62.85 62.85 62.62 62.62 1,000 -0.96(-1.51%)
Mar 05, 2020 63.58 63.58 63.58 63.58 370 +0.70(+1.11%)
Mar 04, 2020 62.88 62.88 62.88 62.88 23 -0.36(-0.57%)
Mar 03, 2020 63.29 63.29 63.23 63.25 1,252 -1.41(-2.19%)
Mar 02, 2020 64.17 64.80 64.17 64.66 939 +1.11(+1.75%)
Feb 28, 2020 63.59 65.92 63.55 63.55 2,400 -0.03(-0.04%)
Feb 27, 2020 64.10 64.10 63.49 63.58 2,912 -0.49(-0.77%)
Feb 26, 2020 63.99 64.07 63.99 64.07 1,170 +0.83(+1.31%)
Feb 25, 2020 63.26 63.26 63.25 63.25 674 +0.11(+0.18%)
Feb 24, 2020 63.07 63.13 62.98 63.13 2,568 +0.46(+0.73%)
Feb 21, 2020 63.00 63.01 62.50 62.67 1,800 +0.21(+0.34%)
Feb 20, 2020 63.00 63.00 62.46 62.46 719 +0.39(+0.63%)
Feb 19, 2020 62.07 62.07 62.07 62.07 25 +0.21(+0.34%)
Feb 18, 2020 61.50 61.98 61.50 61.86 884 +0.47(+0.76%)
Feb 14, 2020 61.37 61.67 61.28 61.39 1,100 +0.10(+0.17%)
Feb 13, 2020 61.00 61.29 59.46 61.29 2,277 +0.28(+0.47%)
Feb 12, 2020 60.87 61.00 60.87 61.00 347 -0.27(-0.44%)
Feb 11, 2020 61.03 61.27 61.03 61.27 328 -0.58(-0.94%)
Feb 10, 2020 61.78 61.88 61.77 61.85 1,126 -0.14(-0.23%)
Feb 07, 2020 62.14 62.14 61.95 62.00 2,300 +1.01(+1.66%)
Feb 06, 2020 60.35 60.98 59.90 60.98 8,865 +2.02(+3.43%)
Feb 05, 2020 60.20 60.70 58.96 58.96 10,670 -1.78(-2.93%)
Feb 04, 2020 60.78 60.78 60.74 60.74 410 -0.88(-1.43%)
Feb 03, 2020 62.50 62.50 60.62 61.62 6,313 +0.05(+0.08%)
Jan 31, 2020 61.80 61.80 61.58 61.58 400 +0.49(+0.80%)
Jan 30, 2020 61.09 61.09 61.09 61.09 114 +0.56(+0.93%)
Jan 29, 2020 60.53 60.53 60.53 60.53 19 +0.15(+0.25%)
Jan 28, 2020 60.80 60.80 60.24 60.38 1,672 -0.12(-0.21%)
Jan 27, 2020 60.44 60.50 60.44 60.50 832 +1.28(+2.17%)
Jan 24, 2020 58.55 59.22 58.51 59.22 2,600 +0.35(+0.59%)
Jan 23, 2020 58.69 59.03 58.69 58.87 1,244 +0.06(+0.11%)
Jan 22, 2020 58.30 58.95 58.12 58.80 2,400 -0.24(-0.40%)
Jan 21, 2020 57.90 59.04 57.67 59.04 14,025 +0.98(+1.68%)
Jan 17, 2020 57.00 58.55 57.00 58.07 10,600 +0.28(+0.48%)
Jan 16, 2020 57.41 58.21 56.11 57.79 36,916 +0.50(+0.87%)
Jan 15, 2020 57.96 58.20 57.29 57.29 10,342 -0.57(-0.99%)
Jan 14, 2020 57.86 57.86 57.86 57.86 55 +0.28(+0.49%)
Jan 13, 2020 57.95 57.95 57.58 57.58 339 -0.29(-0.49%)
Jan 10, 2020 58.49 58.49 57.86 57.86 100 -0.85(-1.44%)
Jan 09, 2020 58.71 58.71 58.71 58.71 130 +0.39(+0.67%)
Jan 08, 2020 58.32 58.32 58.32 58.32 90 -0.00(-0.00%)
Jan 07, 2020 58.32 58.32 58.32 58.32 35 +0.98(+1.70%)
Jan 06, 2020 57.03 57.51 57.03 57.35 679 +0.35(+0.62%)
Jan 03, 2020 56.99 56.99 56.99 56.99 100 +0.35(+0.62%)
Jan 02, 2020 56.12 56.64 56.12 56.64 1,313 +0.76(+1.37%)
Dec 31, 2019 56.13 56.13 55.77 55.88 600 -0.48(-0.86%)
Dec 30, 2019 56.49 56.49 53.71 56.36 3,452 -0.04(-0.08%)
Dec 27, 2019 56.50 56.82 56.40 56.40 3,700 -0.80(-1.40%)
Dec 26, 2019 57.29 57.32 57.21 57.21 2,307 -0.46(-0.80%)
Dec 24, 2019 57.17 57.67 57.15 57.67 1,000 +0.04(+0.07%)
Dec 23, 2019 57.91 57.97 57.57 57.62 3,788 -0.49(-0.84%)
Dec 20, 2019 58.07 58.12 58.07 58.11 1,800 -0.16(-0.28%)
Dec 19, 2019 58.62 58.62 58.26 58.28 484 -0.47(-0.80%)
Dec 18, 2019 59.02 59.02 58.42 58.75 1,044 -0.17(-0.28%)
Dec 17, 2019 58.92 58.92 58.91 58.91 479 +0.72(+1.23%)
Dec 16, 2019 58.13 58.19 58.10 58.19 1,232 -0.28(-0.47%)
Dec 13, 2019 58.51 58.51 58.31 58.47 800 +0.60(+1.04%)
Dec 12, 2019 57.87 57.87 57.87 57.87 253 -0.50(-0.85%)
Dec 11, 2019 58.36 58.36 58.36 58.36 237 -1.18(-1.98%)
Dec 10, 2019 59.54 59.54 59.54 59.54 63 +0.31(+0.53%)
Dec 09, 2019 59.23 59.23 59.23 59.23 48 +0.16(+0.26%)
Dec 06, 2019 59.14 59.14 59.07 59.07 100 -0.10(-0.16%)
Dec 05, 2019 59.24 59.24 59.17 59.17 629 +0.34(+0.58%)
Dec 04, 2019 58.82 58.86 58.82 58.83 281 -0.11(-0.18%)
Dec 03, 2019 58.89 59.06 58.53 58.94 4,242 -0.33(-0.56%)
Dec 02, 2019 59.34 59.38 59.25 59.27 727 -1.11(-1.85%)
Nov 29, 2019 60.41 60.41 60.35 60.38 700 +0.24(+0.40%)
Nov 27, 2019 59.41 60.15 59.41 60.15 300 +0.08(+0.14%)
Nov 26, 2019 60.04 60.06 60.04 60.06 153 -0.06(-0.10%)
Nov 25, 2019 60.12 60.12 60.12 60.12 82 +0.13(+0.22%)
Nov 22, 2019 59.99 59.99 59.99 59.99 100 +0.01(+0.01%)
Nov 21, 2019 59.99 59.99 59.99 59.99 39 +0.18(+0.30%)
Nov 20, 2019 59.81 59.81 59.81 59.81 46 +0.50(+0.85%)
Nov 19, 2019 59.30 59.30 59.30 59.30 23 -0.22(-0.36%)
Nov 18, 2019 59.80 59.80 59.26 59.52 2,808 +0.06(+0.09%)
Nov 15, 2019 59.46 59.46 59.46 59.46 100 -0.52(-0.87%)
Nov 14, 2019 60.03 60.22 59.98 59.98 917 +0.89(+1.51%)
Nov 13, 2019 59.23 59.23 59.09 59.09 299 +0.10(+0.18%)
Nov 12, 2019 59.07 59.07 58.91 58.99 579 +0.19(+0.32%)
Nov 11, 2019 58.80 58.80 58.80 58.80 86 +0.08(+0.14%)
Nov 08, 2019 58.61 58.72 58.61 58.72 200 +0.77(+1.33%)
Nov 07, 2019 58.00 58.00 57.95 57.95 233 -0.32(-0.55%)
Nov 06, 2019 58.40 58.40 58.27 58.27 180 +0.05(+0.08%)
Nov 05, 2019 58.40 58.40 58.23 58.23 214 -0.11(-0.19%)
Nov 04, 2019 57.75 58.35 57.75 58.33 987 +0.50(+0.86%)
Nov 01, 2019 57.84 57.84 57.84 57.84 100 -0.32(-0.55%)
Oct 31, 2019 58.03 58.17 58.02 58.16 1,335 -0.02(-0.04%)
Oct 30, 2019 58.68 58.68 58.18 58.18 544 -0.36(-0.61%)
Oct 29, 2019 58.55 58.59 58.54 58.54 234 -0.42(-0.71%)
Oct 28, 2019 59.03 59.03 58.96 58.96 521 -0.22(-0.38%)
Oct 25, 2019 59.26 59.26 59.16 59.18 800 -0.15(-0.25%)
Oct 24, 2019 59.10 59.33 59.10 59.33 2,142 +0.59(+1.00%)
Oct 23, 2019 58.75 58.75 58.75 58.75 90 +0.07(+0.12%)
Oct 22, 2019 58.60 58.68 58.60 58.68 724 +0.21(+0.35%)
Oct 21, 2019 58.60 58.60 58.47 58.47 500 -0.25(-0.42%)
Oct 18, 2019 58.80 58.82 58.72 58.72 300 -0.49(-0.82%)
Oct 17, 2019 59.08 59.24 59.08 59.21 758 -1.17(-1.94%)
Oct 16, 2019 60.38 60.38 60.38 60.38 125 -0.27(-0.44%)
Oct 15, 2019 60.65 60.65 60.65 60.65 228 +0.57(+0.94%)
Oct 14, 2019 60.30 60.30 60.02 60.08 477 +0.43(+0.71%)
Oct 11, 2019 59.50 59.66 59.49 59.66 5,400 -0.66(-1.09%)
Oct 10, 2019 60.31 60.32 60.09 60.32 995 -0.70(-1.14%)
Oct 09, 2019 60.81 61.01 60.81 61.01 415 +0.13(+0.22%)
Oct 08, 2019 61.16 61.16 60.64 60.88 17,898 +0.04(+0.06%)
Oct 07, 2019 60.20 60.84 60.11 60.84 8,896 +0.73(+1.21%)
Oct 04, 2019 60.05 60.24 60.05 60.11 2,200 -0.52(-0.86%)
Oct 03, 2019 61.05 61.05 60.49 60.63 1,969 -0.60(-0.98%)
Oct 02, 2019 61.24 61.50 61.23 61.23 2,399 -0.02(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.