Skip to main content

Walgreens Boots Alliance (NQ: WBA )

21.29 +0.27 (+1.28%)
Streaming Delayed Price Updated: 10:51 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 44.04 44.82 44.04 44.66 4,100,494 +0.73(+1.65%)
Sep 27, 2019 43.79 44.37 43.37 43.93 4,214,943 +0.27(+0.61%)
Sep 26, 2019 44.16 44.26 43.24 43.66 4,786,958 -0.23(-0.52%)
Sep 25, 2019 43.35 44.05 43.05 43.89 4,221,831 +0.59(+1.36%)
Sep 24, 2019 44.14 44.21 42.98 43.30 6,727,599 -0.56(-1.27%)
Sep 23, 2019 44.36 44.48 43.42 43.86 5,189,334 -0.55(-1.24%)
Sep 20, 2019 43.91 45.16 43.81 44.41 13,922,691 +0.35(+0.79%)
Sep 19, 2019 44.11 44.44 43.95 44.06 5,459,437 +0.13(+0.29%)
Sep 18, 2019 44.11 44.19 43.53 43.93 4,885,839 -0.35(-0.78%)
Sep 17, 2019 44.68 44.68 43.78 44.28 6,016,150 -0.40(-0.90%)
Sep 16, 2019 44.69 44.97 44.45 44.68 4,534,302 -0.52(-1.16%)
Sep 13, 2019 45.17 45.57 44.65 45.20 4,796,093 +0.35(+0.77%)
Sep 12, 2019 46.83 46.83 44.62 44.86 8,387,324 -2.02(-4.31%)
Sep 11, 2019 46.29 46.91 45.88 46.88 8,657,512 +0.95(+2.07%)
Sep 10, 2019 44.87 46.02 44.78 45.92 8,583,389 +1.04(+2.32%)
Sep 09, 2019 42.51 44.97 42.51 44.88 11,662,337 +2.45(+5.76%)
Sep 06, 2019 42.52 42.63 42.10 42.44 3,177,619 +0.19(+0.44%)
Sep 05, 2019 41.82 42.60 41.82 42.25 4,715,517 +0.65(+1.55%)
Sep 04, 2019 40.96 41.68 40.96 41.60 5,815,648 +0.89(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.