Indicators

Baxter International (NY: BAX )

35.25 +0.08 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	79.36	81.02	79.36	80.63	3,155,888	+1.42(+1.79%)
Sep 27, 2019	81.04	81.04	79.01	79.21	2,360,199	-1.66(-2.05%)
Sep 26, 2019	80.53	81.08	80.30	80.87	2,883,535	+0.86(+1.07%)
Sep 25, 2019	79.60	80.10	79.50	80.01	2,085,314	+0.32(+0.40%)
Sep 24, 2019	80.20	80.82	79.24	79.69	2,923,831	-0.36(-0.45%)
Sep 23, 2019	80.55	80.71	79.83	80.05	3,933,152	-0.52(-0.64%)
Sep 20, 2019	80.84	81.49	80.29	80.56	11,347,093	-0.06(-0.07%)
Sep 19, 2019	80.55	81.28	80.32	80.62	1,942,092	+0.02(+0.02%)
Sep 18, 2019	80.83	81.31	80.00	80.60	1,960,703	-0.12(-0.15%)
Sep 17, 2019	80.40	81.33	79.74	80.72	2,128,720	+0.60(+0.75%)
Sep 16, 2019	79.79	80.85	79.78	80.12	1,915,328	-0.01(-0.01%)
Sep 13, 2019	80.90	81.32	79.97	80.13	2,027,692	-0.82(-1.01%)
Sep 12, 2019	80.47	81.32	80.29	80.95	2,113,880	+1.02(+1.28%)
Sep 11, 2019	79.02	80.84	79.02	79.93	2,804,712	+0.74(+0.93%)
Sep 10, 2019	79.97	80.40	77.85	79.19	4,173,990	-1.19(-1.48%)
Sep 09, 2019	82.65	82.79	80.23	80.38	3,078,842	-2.38(-2.87%)
Sep 06, 2019	81.58	82.90	81.32	82.76	3,248,690	+1.72(+2.13%)
Sep 05, 2019	81.23	81.42	80.58	81.03	2,094,634	+0.38(+0.47%)
Sep 04, 2019	81.48	81.50	80.20	80.66	1,799,006	-0.26(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.