Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veru Inc (NQ: VERU )

1.630 -0.010 (-0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 2.100 2.160 2.090 2.160 57,122 +0.07(+3.35%)
Sep 27, 2019 2.090 2.150 2.000 2.090 120,700 -0.02(-0.95%)
Sep 26, 2019 2.140 2.150 2.090 2.110 33,195 +0.02(+0.96%)
Sep 25, 2019 2.070 2.150 2.060 2.090 107,303 +0.00(+0.00%)
Sep 24, 2019 2.040 2.140 2.020 2.090 129,482 +0.06(+2.96%)
Sep 23, 2019 1.970 2.030 1.930 2.030 47,027 +0.06(+3.05%)
Sep 20, 2019 1.910 1.970 1.890 1.970 77,700 +0.09(+4.79%)
Sep 19, 2019 1.900 1.940 1.860 1.880 163,633 -0.02(-1.05%)
Sep 18, 2019 1.900 1.910 1.870 1.900 84,481 +0.00(+0.00%)
Sep 17, 2019 1.900 1.920 1.880 1.900 45,353 +0.00(+0.00%)
Sep 16, 2019 1.950 1.950 1.870 1.900 98,191 +0.00(+0.00%)
Sep 13, 2019 1.900 1.952 1.890 1.900 73,300 -0.02(-0.78%)
Sep 12, 2019 1.900 1.950 1.890 1.915 40,879 +0.02(+0.79%)
Sep 11, 2019 1.880 1.970 1.880 1.900 93,293 +0.00(+0.00%)
Sep 10, 2019 1.970 1.970 1.880 1.900 113,538 -0.02(-1.04%)
Sep 09, 2019 1.910 1.950 1.880 1.920 72,762 +0.01(+0.52%)
Sep 06, 2019 1.900 1.960 1.900 1.910 60,600 +0.01(+0.53%)
Sep 05, 2019 1.910 1.950 1.900 1.900 53,304 -0.04(-2.06%)
Sep 04, 2019 1.930 1.990 1.860 1.940 128,279 +0.02(+1.04%)
Sep 03, 2019 1.980 2.000 1.900 1.920 50,885 -0.05(-2.54%)
Aug 30, 2019 1.980 2.000 1.950 1.970 40,400 -0.01(-0.51%)
Aug 29, 2019 1.930 1.990 1.850 1.980 53,958 +0.05(+2.59%)
Aug 28, 2019 1.820 1.940 1.670 1.930 157,570 +0.12(+6.63%)
Aug 27, 2019 1.980 2.000 1.800 1.810 121,416 -0.18(-9.05%)
Aug 26, 2019 1.990 2.000 1.950 1.990 74,562 -0.01(-0.50%)
Aug 23, 2019 1.990 2.029 1.970 2.000 144,100 +0.01(+0.50%)
Aug 22, 2019 2.020 2.030 1.970 1.990 166,394 -0.02(-0.92%)
Aug 21, 2019 1.840 2.008 1.840 2.008 232,468 +0.18(+9.75%)
Aug 20, 2019 1.930 1.960 1.800 1.830 93,483 -0.11(-5.67%)
Aug 19, 2019 1.880 1.970 1.850 1.940 48,033 +0.05(+2.65%)
Aug 16, 2019 1.930 1.955 1.850 1.890 166,800 -0.04(-2.07%)
Aug 15, 2019 1.930 1.980 1.850 1.930 110,245 +0.01(+0.52%)
Aug 14, 2019 2.040 2.040 1.900 1.920 133,531 -0.11(-5.42%)
Aug 13, 2019 2.060 2.110 1.980 2.030 174,697 +0.00(+0.00%)
Aug 12, 2019 1.960 2.070 1.830 2.030 448,821 +0.07(+3.57%)
Aug 09, 2019 2.140 2.160 1.950 1.960 377,600 -0.16(-7.55%)
Aug 08, 2019 2.320 2.447 2.080 2.120 587,308 -0.16(-7.02%)
Aug 07, 2019 2.230 2.310 2.210 2.280 267,169 +0.07(+3.17%)
Aug 06, 2019 2.200 2.310 2.200 2.210 283,601 +0.01(+0.45%)
Aug 05, 2019 2.140 2.230 2.100 2.200 168,504 +0.01(+0.46%)
Aug 02, 2019 2.230 2.260 2.080 2.190 270,900 -0.05(-2.23%)
Aug 01, 2019 2.260 2.290 2.240 2.240 243,761 -0.02(-0.88%)
Jul 31, 2019 2.290 2.290 2.260 2.260 118,541 -0.01(-0.44%)
Jul 30, 2019 2.340 2.350 2.230 2.270 252,401 +0.04(+1.79%)
Jul 29, 2019 2.260 2.309 2.220 2.230 434,286 -0.05(-2.19%)
Jul 26, 2019 2.170 2.300 2.150 2.280 109,200 +0.14(+6.54%)
Jul 25, 2019 2.140 2.220 2.140 2.140 68,272 -0.02(-0.93%)
Jul 24, 2019 2.180 2.190 2.090 2.160 97,382 -0.02(-0.92%)
Jul 23, 2019 2.170 2.190 2.117 2.180 42,882 +0.03(+1.40%)
Jul 22, 2019 2.140 2.200 2.090 2.150 96,629 +0.02(+0.94%)
Jul 19, 2019 2.160 2.190 2.080 2.130 148,000 -0.06(-2.74%)
Jul 18, 2019 2.250 2.270 2.021 2.190 583,060 -0.09(-3.95%)
Jul 17, 2019 2.340 2.390 2.230 2.280 115,960 -0.06(-2.56%)
Jul 16, 2019 2.330 2.370 2.310 2.340 61,173 +0.01(+0.43%)
Jul 15, 2019 2.330 2.342 2.290 2.330 147,782 +0.02(+0.87%)
Jul 12, 2019 2.400 2.430 2.290 2.310 416,400 -0.05(-2.12%)
Jul 11, 2019 2.330 2.450 2.330 2.360 1,098,566 +0.04(+1.72%)
Jul 10, 2019 2.220 2.330 2.220 2.320 363,580 +0.06(+2.65%)
Jul 09, 2019 2.260 2.320 2.220 2.260 81,588 -0.02(-0.88%)
Jul 08, 2019 2.360 2.380 2.220 2.280 306,609 -0.05(-2.15%)
Jul 05, 2019 2.250 2.400 2.250 2.330 167,100 +0.10(+4.49%)
Jul 03, 2019 2.220 2.320 2.214 2.230 199,600 +0.03(+1.36%)
Jul 02, 2019 2.200 2.490 2.190 2.200 834,899 +0.04(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.