Indicators

Gty Technology Holdings Inc (NQ: GTYH )

6.300 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.14	10.14	10.12	10.14	696,700	+0.01(+0.10%)
Sep 27, 2018	10.12	10.13	10.11	10.13	24,420	-0.00(-0.01%)
Sep 26, 2018	10.12	10.14	10.11	10.13	27,671	-0.02(-0.19%)
Sep 25, 2018	10.10	10.20	10.10	10.15	21,381	+0.08(+0.79%)
Sep 24, 2018	10.25	10.25	10.07	10.07	26,332	-0.08(-0.79%)
Sep 21, 2018	10.15	10.15	10.13	10.15	53,900	+0.01(+0.10%)
Sep 20, 2018	10.14	10.14	10.11	10.14	117,810	+0.02(+0.20%)
Sep 19, 2018	10.14	10.14	10.12	10.12	49,457	-0.01(-0.10%)
Sep 18, 2018	10.14	10.15	10.13	10.13	172,485	-0.02(-0.20%)
Sep 17, 2018	10.15	10.15	10.14	10.15	51,652	+0.00(+0.00%)
Sep 14, 2018	10.15	10.15	10.13	10.15	428,500	+0.00(+0.00%)
Sep 13, 2018	10.14	10.15	10.13	10.15	3,883,445	-0.05(-0.49%)
Sep 11, 2018		10.20	10.20	10.20	0	+0.02(+0.20%)
Sep 06, 2018		10.18	10.18	10.18	0	+0.00(+0.00%)
Sep 05, 2018	10.18	10.18	10.18	10.18	26,000	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.