Indicators

Retail Bull 3X Direxion (NY: RETL )

9.830 +0.690 (+7.55%)

Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	18.06	18.46	17.95	17.98	51,297	-0.17(-0.91%)
Sep 27, 2018	18.32	18.48	18.10	18.15	22,770	-0.17(-0.92%)
Sep 26, 2018	17.87	18.66	17.87	18.32	89,409	+0.46(+2.59%)
Sep 25, 2018	18.02	18.14	17.77	17.85	83,405	-0.08(-0.46%)
Sep 24, 2018	18.38	18.38	17.73	17.93	88,959	-0.44(-2.41%)
Sep 21, 2018	18.74	18.90	18.32	18.38	86,476	-0.12(-0.64%)
Sep 20, 2018	18.41	18.50	18.12	18.50	76,107	+0.22(+1.18%)
Sep 19, 2018	18.51	18.60	18.14	18.28	44,321	+0.02(+0.12%)
Sep 18, 2018	18.05	18.42	18.01	18.26	41,237	+0.23(+1.25%)
Sep 17, 2018	18.42	18.46	18.01	18.03	52,484	-0.61(-3.27%)
Sep 14, 2018	18.52	18.67	18.19	18.64	67,584	+0.12(+0.67%)
Sep 13, 2018	19.07	19.17	18.42	18.52	69,215	-0.45(-2.40%)
Sep 12, 2018	19.05	19.15	18.48	18.97	44,478	-0.14(-0.75%)
Sep 11, 2018	18.69	19.17	18.64	19.11	63,508	+0.37(+1.96%)
Sep 10, 2018	18.55	18.83	18.40	18.75	52,149	+0.55(+3.04%)
Sep 07, 2018	18.04	18.75	17.87	18.19	203,552	+0.15(+0.85%)
Sep 06, 2018	18.68	18.87	18.01	18.04	107,704	-0.67(-3.59%)
Sep 05, 2018	19.10	19.10	18.40	18.71	84,824	-0.56(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.