Indicators

Columbia Sprtswr (NQ: COLM )

84.82 +1.21 (+1.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	56.66	57.40	54.96	57.20	257,145	+0.79(+1.40%)
Sep 28, 2017	55.67	56.71	55.67	56.41	295,110	+0.70(+1.25%)
Sep 27, 2017	54.76	55.87	54.44	55.72	174,565	+0.88(+1.61%)
Sep 26, 2017	53.81	55.10	53.41	54.83	167,885	+1.10(+2.04%)
Sep 25, 2017	54.15	54.81	53.69	53.74	118,290	-0.43(-0.79%)
Sep 22, 2017	54.05	54.54	53.93	54.17	136,271	-0.08(-0.15%)
Sep 21, 2017	54.45	54.51	53.77	54.25	114,966	-0.21(-0.39%)
Sep 20, 2017	54.26	54.64	53.85	54.46	117,445	+0.20(+0.38%)
Sep 19, 2017	54.19	54.39	53.81	54.26	156,512	+0.06(+0.10%)
Sep 18, 2017	54.84	54.94	54.05	54.20	83,289	-0.64(-1.17%)
Sep 15, 2017	54.58	55.11	54.12	54.84	222,099	+0.39(+0.72%)
Sep 14, 2017	55.02	55.02	53.92	54.45	128,040	-0.58(-1.05%)
Sep 13, 2017	54.57	55.04	54.38	55.03	121,913	+0.59(+1.09%)
Sep 12, 2017	54.57	54.57	54.13	54.44	157,059	-0.04(-0.07%)
Sep 11, 2017	54.37	54.87	54.32	54.47	151,371	+0.36(+0.67%)
Sep 08, 2017	54.20	54.64	53.92	54.11	102,954	-0.08(-0.15%)
Sep 07, 2017	54.73	54.73	53.92	54.19	97,796	-0.33(-0.60%)
Sep 06, 2017	54.06	54.74	54.04	54.52	135,049	+0.62(+1.15%)
Sep 05, 2017	54.01	54.48	53.41	53.90	119,534	-0.14(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.