Skip to main content

Walgreens Boots Alliance (NQ: WBA )

21.02 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 61.11 61.45 60.50 61.32 5,269,236 +0.77(+1.27%)
Sep 29, 2015 61.06 61.87 60.10 60.55 6,075,331 -0.42(-0.69%)
Sep 28, 2015 62.74 63.05 60.48 60.97 6,566,064 -1.98(-3.15%)
Sep 25, 2015 64.29 64.80 62.58 62.96 7,163,446 -0.32(-0.50%)
Sep 24, 2015 63.84 64.07 62.74 63.28 5,808,992 -1.25(-1.93%)
Sep 23, 2015 65.92 65.92 63.84 64.52 3,250,830 +0.54(+0.84%)
Sep 22, 2015 63.96 64.72 63.44 63.98 5,256,327 -1.14(-1.74%)
Sep 21, 2015 64.26 65.26 64.21 65.12 5,347,189 +1.30(+2.03%)
Sep 18, 2015 65.47 65.50 63.61 63.82 14,611,645 -2.35(-3.56%)
Sep 17, 2015 67.22 67.22 65.85 66.18 4,964,816 -0.91(-1.35%)
Sep 16, 2015 67.08 67.17 66.62 67.08 3,442,598 -0.01(-0.01%)
Sep 15, 2015 66.74 67.33 65.98 67.09 3,674,543 +0.55(+0.83%)
Sep 14, 2015 66.90 66.97 66.34 66.54 4,096,737 -0.17(-0.25%)
Sep 11, 2015 65.68 66.75 65.49 66.71 4,453,372 +0.75(+1.14%)
Sep 10, 2015 65.32 66.51 65.32 65.95 5,409,360 +0.32(+0.49%)
Sep 09, 2015 67.94 67.94 65.44 65.63 5,045,027 -0.85(-1.28%)
Sep 08, 2015 65.43 66.54 65.27 66.48 5,378,689 +1.96(+3.04%)
Sep 04, 2015 64.20 64.51 64.51 64.51 7,411,409 -0.61(-0.94%)
Sep 03, 2015 65.19 65.85 64.88 65.13 5,453,387 +0.32(+0.49%)
Sep 02, 2015 64.18 64.98 63.40 64.81 6,849,171 +1.32(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.