Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9057 CHF -0.0023 (-0.25%)
Streaming Realtime Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 0.9060 0.9069 0.9023 0.9049 0 -0.00(-0.17%)
Sep 29, 2013 0.9062 0.9064 0.9062 0.9063 0 +0.00(+0.06%)
Sep 27, 2013 0.9102 0.9112 0.9020 0.9059 0 -0.00(-0.48%)
Sep 26, 2013 0.9096 0.9117 0.9086 0.9103 0 +0.00(+0.12%)
Sep 25, 2013 0.9130 0.9138 0.9077 0.9092 0 -0.00(-0.39%)
Sep 24, 2013 0.9110 0.9133 0.9099 0.9127 0 +0.00(+0.21%)
Sep 23, 2013 0.9100 0.9130 0.9083 0.9109 0 +0.00(+0.08%)
Sep 20, 2013 0.9102 0.9127 0.9089 0.9102 0 -0.00(-0.02%)
Sep 19, 2013 0.9135 0.9136 0.9090 0.9103 0 -0.00(-0.18%)
Sep 18, 2013 0.9258 0.9270 0.9110 0.9120 0 -0.01(-1.49%)
Sep 17, 2013 0.9274 0.9280 0.9252 0.9257 0 -0.00(-0.16%)
Sep 16, 2013 0.9244 0.9278 0.9235 0.9273 0 +0.00(+0.40%)
Sep 15, 2013 0.9295 0.9311 0.9224 0.9235 0 -0.01(-0.65%)
Sep 13, 2013 0.9304 0.9341 0.9280 0.9295 0 -0.00(-0.11%)
Sep 12, 2013 0.9306 0.9335 0.9272 0.9305 0 +0.00(+0.02%)
Sep 11, 2013 0.9349 0.9371 0.9284 0.9304 0 -0.00(-0.47%)
Sep 10, 2013 0.9324 0.9367 0.9315 0.9347 0 +0.00(+0.26%)
Sep 09, 2013 0.9385 0.9393 0.9301 0.9324 0 -0.01(-0.72%)
Sep 08, 2013 0.9379 0.9394 0.9378 0.9392 0 +0.00(+0.11%)
Sep 06, 2013 0.9448 0.9456 0.9345 0.9382 0 -0.01(-0.70%)
Sep 05, 2013 0.9355 0.9455 0.9354 0.9447 0 +0.01(+1.02%)
Sep 04, 2013 0.9365 0.9383 0.9346 0.9353 0 -0.00(-0.13%)
Sep 03, 2013 0.9343 0.9383 0.9341 0.9365 0 +0.00(+0.22%)
Sep 02, 2013 0.9314 0.9349 0.9311 0.9344 0 +0.00(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.